ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,864.67
0.40%
US Tech 100
19,762.00
0.57%
Dow Jones
43,275.91
0.09%
Brent Oil
72.905
-1.69%
Bitcoin
68,600.16
1.75%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PowerBand Solutions Inc (PBX) Quote

PowerBand Solutions Inc

PowerBand Solutions Inc (PBX)

Probiotix Health Plc
Pacific Bauxite NL
0.15
0.01
( 7.14% )
Updated: 15:51:14
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.15
Bid
0.155
Ask
0.16
Volume
1,023,376
0.135 Day's Range 0.15
0.00 52 Week Range 0.00
Market Cap
44.902M
Previous Close
0.14
Open
0.135
Last Trade
110000
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
299,348,000
Dividend Yield
-
PE Ratio
-2.16
Earnings Per Share (EPS)
-0.07
Revenue
2.91M
Net Profit
-20.76M

About PowerBand Solutions Inc

Sector
Prepackaged Software
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.powerbandsolutions.com
Headquarters
Vancouver, British Columbia, Can
Founded
2018
PowerBand Solutions Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PBX. The last closing price for PowerBand Solutions was $0.14. Over the last year, PowerBand Solutions shares have traded in a share price range of $ 0.00 to $ 0.00.

PowerBand Solutions currently has 299,348,000 shares outstanding. The market capitalization of PowerBand Solutions is $41.91 million. PowerBand Solutions has a price to earnings ratio (PE ratio) of -2.16.

Ask ADVFN Intelligence (AI)

PBX Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 29 déc. 2023 VANCOUVER, BC, le 29 déc...

December 29 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PBX

Canadian Investment Regulatory Organization Trade Resumption - PBX Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - Trading resumes in: Company: Powerband...

December 29 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

December 28 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PBX Canada NewsWire VANCOUVER, BC, le 18 déc. 2023 VANCOUVER, BC, le 18 déc. 2023...

December 18 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PBX

Canadian Investment Regulatory Organization Trading Halt - PBX Canada NewsWire VANCOUVER, BC, Dec. 18, 2023 VANCOUVER, BC, Dec. 18, 2023 /CNW/ - The following issues have been halted by...

December 18 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

May 10 2022
PR Newswire (Canada)

IIROC Trading Resumption - PBX

IIROC Trading Resumption - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - Trading resumes in: Company: Powerband Solutions Inc. TSX-Venture Symbol: PBX All...

May 10 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PBX

Suspension de la négociation par l'OCRCVM - PBX Canada NewsWire VANCOUVER, BC, le 10 mai 2022 VANCOUVER, BC, le 10 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

May 10 2022
PR Newswire (Canada)

IIROC Trading Halt - PBX

IIROC Trading Halt - PBX Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Powerband Solutions...

May 10 2022
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PBX

L'OCRCVM permet la reprise de la négociation - PBX Canada NewsWire VANCOUVER, BC, le 5 mai 2022 VANCOUVER, BC, le 5 mai 2022 /CNW/ - Reprise des négociations pour : Société : Powerband...

May 05 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SKPStrikepoint Gold Inc
$ 0.30
(900.00%)
50.07k
NLII.PNL2 Capital Inc
$ 0.15
(150.00%)
22k
ETUE2gold Inc
$ 0.01
(100.00%)
160.79k
LSD.HLightspeed Discoveries Inc
$ 0.05
(100.00%)
3k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
121.47k
PPMPacific Imperial Mines Inc
$ 0.005
(-66.67%)
216k
GAR.HGreen Arrow Resources Inc
$ 0.01
(-60.00%)
2.5k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
2k
CBAChampion Bear Resources Ltd
$ 0.045
(-43.75%)
61.17k
PFCPetroFrontier Corp
$ 0.035
(-36.36%)
10k
WRLGWest Red Lake Gold Mines Ltd
$ 0.69
(-6.76%)
4.69M
AECAnfield Energy Inc
$ 0.135
(3.85%)
3.19M
VMCVicinity Motor Corp
$ 0.065
(-23.53%)
3.11M
HELIFirst Helium Inc
$ 0.045
(-10.00%)
3.02M
ECRCartier Resources Inc
$ 0.10
(17.65%)
2.86M

Discussion

View Full Feed
linkvest linkvest 4 minutes ago
At least it stuck in the 6s. New bottom forming... Up we go.
IGPK
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
excellent week for RDAR
RDAR
Konaploinks Konaploinks 4 minutes ago
13.30 close. No news yet. Oh the suspense.
IONQ
Hawk05 Hawk05 4 minutes ago
No devices
BIEL
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
POWERFUL strength and churned like a champ. New base forming for next wave. Lets attack .0030+++ on Monday!
RDAR
TrendTrade2016 TrendTrade2016 4 minutes ago
ouch..whatta dumpfest...buying above hat 4 hour band creates pain pumpers sold the top
RDAR
peanutz peanutz 5 minutes ago
Mm,s letting it go up 3,4 ,7% daily ! I'm good with it . Freaking 87000 trade at the buzzer .
IGPK
Huggy Bear Huggy Bear 5 minutes ago
I detest scammers, you?
NBRI
knrorrel knrorrel 5 minutes ago
$TVGN on watch, should moving
TVGN
BIOCHEMUP BIOCHEMUP 5 minutes ago
Look at the weekly chart, very juicy.
AFFU
ITYS ITYS 5 minutes ago
For those about to be caught in this scams reverse split. here is a lnk to inform SEC of all GEVI/ MFB Ohio misleading investors with false certifications claims, false news release, false twitter marketing etc etc
https://www.sec.gov/enforcement-litigation/whistleblower-program
GEVI
pochemunyet pochemunyet 5 minutes ago
Great week, longs! May we have many, many more like this!

Have a great weekend, longs.

Shorts, take it easy on your livers...
LWLG
BIOCHEMUP BIOCHEMUP 5 minutes ago
But it’s not showing on the chart, the close is $0.0041. It has been like that a couple of days now, very strange. I remember one day last trade 0.0017 although it closed at 0.0018.
AFFU
janetcanada janetcanada 5 minutes ago
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀***Stock Titan
https://www.stocktitan.net
RDAR
Curt D Curt D 5 minutes ago
It should be fun!
RDAR
GChambers GChambers 5 minutes ago
Was here to ask the same thing.
APTY
knrorrel knrorrel 5 minutes ago
$TVGN on watch, should moving
TVGN
arachnodude arachnodude 6 minutes ago
Guess I'm just a sucker for pointing out irrelevancies. And big-time BS. Sorry 😞
KBLB
oldstocks oldstocks 6 minutes ago
Someone traded 50,000 @.0038 3:59
AFFU
JohnnyRothrock JohnnyRothrock 6 minutes ago
….thats one way to churn 500mil shares OVER .002, lol

wowowowowwooooo! ….that right there gives Monday a monster of a chance, to be a Monster. none of this just breaking into .002’s eod..then usually Mms bring it back down a vit to cycle through and earn the break ..

We
RDAR
glenn1919 glenn1919 6 minutes ago
QNTM.....................................https://stockcharts.com/h-sc/ui?s=QNTM&p=W&b=5&g=0&id=p86431144783
QNTM

Your Recent History

TSXV
PBX
PowerBand Solutions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved