PC 1 Corp Historical Data - PCAA.P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
PC 1 Corp (PCAA.P)
PC 1 Corp (PCAA.P) Historical

PC 1 Corp (PCAA.P)

0.02

0.00

(0.00%)

Closed December 22 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.04	0.02	1200	0.02	CS
4	-0.01	-33.3333333333	0.03	0.04	0.02	16500	0.02475758	CS
12	-0.005	-20	0.025	0.04	0.02	22390	0.02170704	CS
26	0	0	0.02	0.04	0.015	13738	0.02199593	CS
52	-0.01	-33.3333333333	0.03	0.04	0.015	10162	0.02149768	CS
156	-0.085	-80.9523809524	0.105	0.12	0.015	4168	0.02567595	CS
260	-0.08	-80	0.1	0.12	0.015	4108	0.02579013	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.02	0	0.00	0.02	0.02	0.02	0
1734648000	0.02	0	0.00	0.02	0.02	0.02	0
1734561600	0.02	0	0.00	0.02	0.02	0.02	0
1734475200	0.02	0	0.00	0.04	0.04	0.02	6000
1734388800	0.02	0	0.00	0.02	0.02	0.02	0
1734129600	0.02	0	0.00	0.02	0.02	0.02	0
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.02	0.02	0.02	0
1733784000	0.02	0	0.00	0.02	0.02	0.02	0
1733524800	0.02	0	0.00	0.02	0.02	0.02	0
1733438400	0.02	-0.005	-20.00	0.025	0.025	0.02	40000
1733352000	0.025	0	0.00	0.025	0.025	0.025	0
1733265600	0.025	0	0.00	0.025	0.025	0.025	0
1733179200	0.025	0	0.00	0.025	0.025	0.025	0
1732920000	0.025	0	0.00	0.025	0.025	0.025	0
1732833600	0.025	0	0.00	0.025	0.025	0.025	214000
1732747200	0.025	-0.005	-16.67	0.025	0.025	0.025	40000
1732660800	0.03	0	0.00	0.03	0.03	0.03	30000
1732574400	0.03	0	0.00	0.03	0.03	0.03	0
1732315200	0.03	0	0.00	0.03	0.03	0.03	0
1732228800	0.03	0	0.00	0.03	0.03	0.03	0
1732142400	0.03	0	0.00	0.03	0.03	0.03	3000
1732056000	0.03	0	0.00	0.03	0.03	0.03	0
1731969600	0.03	0.005	20.00	0.03	0.03	0.03	3000
1731710400	0.025	0	0.00	0.025	0.025	0.025	0
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0	0.00	0.025	0.025	0.025	40000
1731364800	0.025	0	0.00	0.025	0.025	0.025	0
1731105600	0.025	0	0.00	0.025	0.025	0.025	0
1731019200	0.025	0	0.00	0.025	0.025	0.025	0
1730932800	0.025	0	0.00	0.025	0.025	0.025	0
1730846400	0.025	0	0.00	0.025	0.025	0.025	0
1730760000	0.025	0	0.00	0.025	0.025	0.025	0
1730497200	0.025	0.005	25.00	0.025	0.025	0.025	5000
1730410800	0.02	0	0.00	0.02	0.02	0.02	0
1730324400	0.02	0	0.00	0.02	0.02	0.02	0
1730238000	0.02	0	0.00	0.02	0.02	0.02	0
1730151600	0.02	0	0.00	0.02	0.02	0.02	0
1729892400	0.02	0	0.00	0.02	0.02	0.02	0
1729806000	0.02	0	0.00	0.02	0.02	0.02	500000
1729719600	0.02	0	0.00	0.02	0.02	0.02	0
1729633200	0.02	0	0.00	0.02	0.02	0.02	0
1729546800	0.02	0	0.00	0.02	0.02	0.02	0
1729287600	0.02	0	0.00	0.02	0.02	0.02	0
1729201200	0.02	0	0.00	0.02	0.02	0.02	0
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	-0.005	-20.00	0.025	0.025	0.02	50000
1728682800	0.025	0	0.00	0.025	0.025	0.025	0
1728596400	0.025	0.005	25.00	0.025	0.025	0.02	80000
1728510000	0.02	0	0.00	0.025	0.025	0.02	210000
1728423600	0.02	-0.005	-20.00	0.02	0.02	0.02	100000
1728337200	0.025	0	0.00	0.025	0.025	0.025	0
1728078000	0.025	0	0.00	0.025	0.025	0.025	0
1727991600	0.025	0	0.00	0.025	0.025	0.025	0
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	0
1727732400	0.025	0	0.00	0.025	0.025	0.025	0
1727473200	0.025	0	0.00	0.025	0.025	0.025	0
1727386800	0.025	0	0.00	0.025	0.025	0.025	0
1727300400	0.025	0	0.00	0.025	0.025	0.025	0
1727214000	0.025	0	0.00	0.025	0.025	0.025	0
1727127600	0.025	0	0.00	0.025	0.025	0.025	0

Sigma Fin.frn14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions