ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PharmaCorp RX Inc

PharmaCorp RX Inc (PCRX)

0.465
-0.075
( -13.89% )
Updated: 11:57:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.465
Bid
0.455
Ask
0.495
Volume
244,000
0.44 Day's Range 0.53
0.43 52 Week Range 0.85
Previous Close
0.54
Open
0.52
Last Trade
2000
@
0.465
Last Trade Time
11:54:54
Average Volume (3m)
34,795
Financial Volume
-
VWAP
-

PCRX Latest News

PharmaCorp Files Q3 2024 Financial Statements and MD&A

SASKATOON, Saskatchewan, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce the filing on SEDAR+ of its unaudited...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trade Resumption - PCRX

Canadian Investment Regulatory Organization Trade Resumption - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: PharmaCorp Rx...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Atlantic Canada

SASKATOON, Saskatchewan, Sept. 25, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, pursuant to share purchase agreements...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - PCRX

Canadian Investment Regulatory Organization Trading Halt - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

PharmaCorp Completes Acquisition of a Pharmacy in Western Canada

SASKATOON, Saskatchewan, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, further to its news release dated...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Western Canada

REGINA, Saskatchewan, Aug. 22, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that it has agreed to acquire from two arm’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-13.88888888890.540.540.445000.54CS
4-0.175-27.343750.640.680.44502520.56733771CS
12-0.245-34.50704225350.710.750.44347950.61513783CS
26-0.035-70.50.850.43483330.60894837CS
52-0.035-70.50.850.43483330.60894837CS
156-0.035-70.50.850.43483330.60894837CS
260-0.035-70.50.850.43483330.60894837CS

PCRX - Frequently Asked Questions (FAQ)

What is the current PharmaCorp RX share price?
The current share price of PharmaCorp RX is $ 0.465
What is the 1 year trading range for PharmaCorp RX share price?
PharmaCorp RX has traded in the range of $ 0.43 to $ 0.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WEDWestaim Corporation
$ 30.98
(499.23%)
2.02k
ELBMElectra Battery Materials Corporation
$ 2.90
(346.15%)
16.46k
BKMPacific Booker Minerals Inc
$ 1.64
(198.18%)
1.5k
VMY.HVoice Mobility International Inc
$ 0.01
(100.00%)
1,000
IBOUniversal Ibogaine Inc
$ 0.01
(100.00%)
1,000
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
29.43k
LBILions Bay Capital Inc
$ 0.02
(-33.33%)
2.5k
NCPNickel Creek Platinum Corp
$ 0.425
(-29.17%)
24.78k
TRUTru Precious Metals Corp
$ 0.015
(-25.00%)
4k
AISXAisix Solutions Inc
$ 0.015
(-25.00%)
3.3k
QUISQuisitive Technology Solutions Inc
$ 0.55
(46.67%)
7.12M
QNCQuantum Emotion Corp
$ 2.39
(34.27%)
5.28M
MATEBlockmate Ventures Inc
$ 0.30
(5.26%)
1.76M
GPUSAlset AI Ventures Inc
$ 0.18
(5.88%)
1.35M
AECAnfield Energy Inc
$ 0.09
(5.88%)
1.29M

Discussion

View Full Feed
Parker61 Parker61 4 minutes ago
What do you think will happen in 2025 with TPTW (not the people - the company)?
Do you have any information to base your anticipated answer on?
How well do you think ST3 will perform in 2025 since he hasn't done anything in prior years?
You have provided no really worth with you
TPTW
surfer44 surfer44 4 minutes ago
You're welcome :-)

*If a knowledgeable shipping guy wants the stock - so do I!
PSHG
LowFloatLopes LowFloatLopes 4 minutes ago
2 coming before 1pm it looks like 
QNCCF
iclight iclight 5 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

These agreements also provide for an extensive development program to carry out long-term preparations
NWBO
PonkenPlonken PonkenPlonken 5 minutes ago
https://www.youtube.com/watch?v=pdG0IDgvDFE
WVE
colorofmoney colorofmoney 5 minutes ago
Here we go again!
BRLL
weedtrader420 weedtrader420 5 minutes ago
XRP $5 TARGET 🫵🐀
XRPUSD
stevhoff stevhoff 5 minutes ago
🤩 Off to a good start. ECOR also doing well.
CVALF- reports next week. New CEO last January has turned company around. Now profitable, growing sales, no debt. I just wonder about the product line though,that is how competitive the product line is. Listening to their presentation at pl
vlispxpert vlispxpert 5 minutes ago
CRIS hod in sight
Runners123 Runners123 5 minutes ago
Let us know if it crosses
Big RDC Big RDC 5 minutes ago
Weak hands washing out as we go Bro $$$IQST$$$$
IQST
Volcano Volcano 5 minutes ago
CAPR

Huge FDA BLA submission news
CAPR
HorseShoe Man HorseShoe Man 5 minutes ago
Watch the volume here! .0004 getting bought up with high numbers! Could be heading for a massive run! IMO
MJNA
NY1972 NY1972 5 minutes ago
Ft825 - 4 more sites added
FATE
manibiotech manibiotech 6 minutes ago
Lol
You can't be serious right ?

NWBO
trunkmonk trunkmonk 6 minutes ago
when in Rome, think like a Roman who wants to get stuff done, Trump coming to town.
FNMA
Rainer Rainer 6 minutes ago
PHIL .0004s
Rainer Rainer 6 minutes ago
ASII .0006s
ASII
flipper44 flipper44 6 minutes ago
Glad I taught you something about ORBIS.

As far as MHRA, the UK is obviously an ideal commercial launch pad for artisan manufactured DCVax-l, and a perfect place to parallel test commercial EDEN units upon artisan commercialization.
NWBO
Iggy_Bot Iggy_Bot 6 minutes ago
And for those that still can't comprehend:...
Closed
[klozd]
adjective
not open:
"rooms with closed doors lined the hallway" · "he sat with his eyes closed"
(of a business) having ceased trading, especially for a short period:
"he put the “Closed”
WNFT
rx7171 rx7171 6 minutes ago
Right now what we have seen is just the updated draft not the official published article.
The company won’t do a PR on it until it is officially published.
AVXL
manibiotech manibiotech 6 minutes ago
So help us understand what's the revenue in pipeline ?
How much per treatment/bill will NWBO bill if it is approved today . Will it even be a as that bills? How much will they get ? How much will be paid to advent ? What will be net profit per treatment ?
How much revenue have they gen
NWBO
JusDePomme JusDePomme 6 minutes ago
Ringing of Fortune 2025! Looking good
AFFU
iclight iclight 6 minutes ago
How do you expect them to apply to the FDA when their manufacturing is in the UK?

Maybe use the manufacturing facility shareholders have paid 100s of millions to fund?

Mhttps://nwbio.com/nw-bio-enters-into-agreements-for-large-scale-expansion-of-product-manufacturing-ha
NWBO
dexprs dexprs 7 minutes ago
Adding IRM and GS for longer term holds, also added to LRN.
IRM

Your Recent History

Delayed Upgrade Clock