PharmaCorp RX Stock Quote PCRX - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.60

Bid

0.60

Ask

0.64

Volume

41,223

0.58 Day's Range 0.62

0.43 52 Week Range 0.85

Previous Close

0.64

Open

0.62

Last Trade

15000

0.6

Last Trade Time

Average Volume (3m)

35,542

Financial Volume

VWAP

PharmaCorp Files Q3 2024 Financial Statements and MD&A

SASKATOON, Saskatchewan, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce the filing on SEDAR+ of its unaudited...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trade Resumption - PCRX

Canadian Investment Regulatory Organization Trade Resumption - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - Trading resumes in: Company: PharmaCorp Rx...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Atlantic Canada

SASKATOON, Saskatchewan, Sept. 25, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, pursuant to share purchase agreements...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PCRX Canada NewsWire VANCOUVER, BC, le 25 sept. 2024 VANCOUVER, BC, le 25 sept. 2024...

Canadian Investment Regulatory Organization Trading Halt - PCRX

Canadian Investment Regulatory Organization Trading Halt - PCRX Canada NewsWire VANCOUVER, BC, Sept. 25, 2024 VANCOUVER, BC, Sept. 25, 2024 /CNW/ - The following issues have been halted by...

PharmaCorp Completes Acquisition of a Pharmacy in Western Canada

SASKATOON, Saskatchewan, Sept. 03, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that, further to its news release dated...

PharmaCorp Announces Agreement to Acquire a Pharmacy in Western Canada

REGINA, Saskatchewan, Aug. 22, 2024 (GLOBE NEWSWIRE) -- PHARMACORP RX INC. (“PharmaCorp” or the “Corporation”) (TSXV: PCRX) is pleased to announce that it has agreed to acquire from two arm’s...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.06	-9.09090909091	0.66	0.66	0.58	6852	0.63963867	CS
4	-0.1	-14.2857142857	0.7	0.7	0.57	30028	0.64351309	CS
12	-0.12	-16.6666666667	0.72	0.81	0.57	35542	0.67534001	CS
26	0.1	20	0.5	0.85	0.43	48158	0.61170961	CS
52	0.1	20	0.5	0.85	0.43	48158	0.61170961	CS
156	0.1	20	0.5	0.85	0.43	48158	0.61170961	CS
260	0.1	20	0.5	0.85	0.43	48158	0.61170961	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPZSuperBuzz Inc	$ 0.08 (166.67%)	78.16k
TVITVI Pacific Inc	$ 0.01 (100.00%)	104k
CHSComprehensive Healthcare Systems Inc	$ 0.01 (100.00%)	100.43k
CMILCapella Minerals Ltd	$ 0.01 (100.00%)	137.14k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8k
HAW.PHaw Capital 2 Corp	$ 0.015 (-62.50%)	15k
SPSA.PSP Strategic Aquisition Corp	$ 0.02 (-60.00%)	10k
CCIC.PChicane Capital I Corp	$ 0.07 (-53.33%)	28k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	159k
IRIIEMR Resources Inc	$ 0.01 (-50.00%)	15k
MVYMoovly Media Inc	$ 0.01 (0.00%)	7.87M
MATEBlockmate Ventures Inc	$ 0.125 (0.00%)	5.9M
SNMShaMaran Petroleum Corp	$ 0.11 (-8.33%)	4.39M
PLURPlurilock Security Inc	$ 0.38 (-19.15%)	2.55M
LTHLithium Ionic Corp	$ 0.94 (1.08%)	1.93M