Platform Eight Capital Stock Quote PEC.P - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Platform Eight Capital Corp (PEC.P) Quote

Platform Eight Capital Corp (PEC.P)

0.075

0.00

(0.00%)

Closed November 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.075

Bid

0.01

Ask

0.08

Volume

-

0.00 Day's Range 0.00

0.075 52 Week Range 0.075

Market Cap

Previous Close

0.075

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

57,377,000

Dividend Yield

-

PE Ratio

-5.30

Earnings Per Share (EPS)

-0.01

Revenue

23k

Net Profit

-757k

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

bluethundermining.com

Headquarters

Montreal, Quebec, Can

Founded

2017

Platform Eight Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker PEC.P. The last closing price for Platform Eight Capital was $0.08. Over the last year, Platform Eight Capital shares have traded in a share price range of $ 0.075 to $ 0.075.

Platform Eight Capital currently has 57,377,000 shares outstanding. The market capitalization of Platform Eight Capital is $4.30 million. Platform Eight Capital has a price to earnings ratio (PE ratio) of -5.30.

L'OCRCVM permet la reprise de la négociation - BLUE

L'OCRCVM permet la reprise de la négociation - BLUE Canada NewsWire VANCOUVER, le 13 févr. 2020 VANCOUVER, le 13 févr. 2020 /CNW/ - Reprise des négociations pour : Société : BLUE...

IIROC Trading Resumption - BLUE

IIROC Trading Resumption - BLUE Canada NewsWire VANCOUVER, Feb. 13, 2020 VANCOUVER, Feb. 13, 2020 /CNW/ - Trading resumes in: Company: BLUE THUNDER MINING INC. (formerly 'Platform Eight...

IIROC Trading Halt - PEC.P

IIROC Trading Halt - PEC.P Canada NewsWire VANCOUVER, Aug. 29, 2019 VANCOUVER, Aug. 29, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Platform Eight Capital...

Suspension de la négociation par l'OCRCVM - PEC.P

Suspension de la négociation par l'OCRCVM - PEC.P Canada NewsWire VANCOUVER, le 29 août 2019 VANCOUVER, le 29 août 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H

L'OCRCVM permet la reprise de la négociation - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, le 19 nov. 2018 VANCOUVER, le 19 nov. 2018 /CNW/ - Reprise des négociations pour : Société...

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H

IIROC Trading Resumption - ECT; PEC.P; UUU.P; CLN.H Canada NewsWire VANCOUVER, Nov. 19, 2018 VANCOUVER, Nov. 19, 2018 /CNW/ - Trading resumes in: Company: ELLIPSIZ COMMUNICATIONS...

Suspension de la négociation par l'OCRCVM - PEC.P

Suspension de la négociation par l'OCRCVM - PEC.P Canada NewsWire VANCOUVER, le 15 mars 2018 VANCOUVER, le 15 mars 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	0	0	0.075	0.075	0.075	0	0	CS
260	0	0	0.075	0.075	0.075	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M

WALL STREET KID

WALL STREET KID 5 minutes ago

https://www.youtube.com/watch?v=pAbmrU2j6Yk

fuagf

fuagf 6 minutes ago

LOL All good. Out to do some weeding in the back now. ;-)

12yearplan

12yearplan 7 minutes ago

Good stuff.. and, I'm prolly just projecting. My butt still hurts from all the deletions countering some basher on a POS (Piece of Shit) stock board
I was pumping (not because I knew anything but because I'm generally a positive fellow ;)
Janice will tell you - IPub is a bar of shorter

rocketeer357

rocketeer357 8 minutes ago

Tough year to be a great rookie in the NL. Chourio wins ROY easily if he's playing in the AL, not to mention Merrill.

carlson

carlson 8 minutes ago

Count, They have an AGENDA but all it leads to is missing out on one of the GREATEST OPPORTUNITIES IN PENNY LAND for quite SOMETIME...

mick

mick 10 minutes ago

RARE QUARTERS

https://www.etsy.com/listing/1703465493/1965-quarter-doubled-line-error-around?gpla=1&gao=1&&utm_source=google&utm_medium=cpc&utm_campaign=GDN_US_DSK_Reactivation_CRM_Tier-2_Product&utm_ag=Lapsed-Buyers&utm_custom1=_k_Cj0KCQiA6Ou5BhCrARIsAPoTxrDUMYBuzZpYs9bIMFEBkW_aYRlsq

bluebird50

bluebird50 10 minutes ago

You watch this board more than most... fascinating!

ImjinBridger

ImjinBridger 11 minutes ago

weedtrader420

weedtrader420 13 minutes ago

☝️🎅☝️

fuagf

fuagf 14 minutes ago

12yearplan, You have seen enough here to understand rules are not applied strictly

"Being a strict adherent to this private co's rule laid out because they emote goodness and light lol
I will not share with you private convo's that
Although I discourage, despise and igno

JJ8

JJ8 15 minutes ago

That's good music to my ears.

Nvidia is the highest percentage of shares in my balanced Port.

I happen to be a bit concerned about where the share price is going.

Should it go down, I am thinking to buy more shares.

The news of Nvda and

konshe

konshe 16 minutes ago

WOW today dilute 50mm shares at bid 0.0002. We must kill this guy

PickStocks

PickStocks 16 minutes ago

Yeah...better get your financial advisor ready big money coming soon....really soon.....lol

GolfnutBoston

GolfnutBoston 19 minutes ago

Richie,
In my opinion, not to be considered financial advice, the 1000's of failed penny stock companies(as over 99% of penny stocks fail) are preparing a welcoming party for the AFFU ticker to join them. The Dom Perignon is chilled and will be corked soon. Cheers

12yearplan

12yearplan 19 minutes ago

Yes, that problem should not be understated. If there are trolls here, please use these bolded words to get them to account.

doccjc

doccjc 20 minutes ago

LMFAO CATX ,,
wtf
Rdgl competitor down every day

StayHumble

StayHumble 20 minutes ago

💹$5M BUYBACK💹+Dividend💹NO R/s💹$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st

Magnum7419

Magnum7419 21 minutes ago

why not unfollow the crowd and simply buy $AHRO

12yearplan

12yearplan 23 minutes ago

As my reply was tongue in cheek and will/ did not go back for the reference but do appreciate your candid reply. Unlike a lecture, mostly but not exclusively a candid reply distinguishes itself in authenticity in a willingness to explore ideas beyond the thesis offered.

CountOfMeltedCrisco

CountOfMeltedCrisco 23 minutes ago

We were told by NBRI that ore would be shipped from Fran to the Bishop Mill
.... and it was!
( the detractors said "never happen". Oooops! )
We were told by NBRI the ore would be processed at the Bishop Mill
.... and it is, at this moment!
( the detractors said "

JuicePigs

JuicePigs 24 minutes ago

and another lie... when will it stop?

Platform Eight Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions