We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.7647058824 | 0.085 | 0.1 | 0.085 | 40887 | 0.09414622 | CS |
| 4 | -0.015 | -13.6363636364 | 0.11 | 0.115 | 0.08 | 102130 | 0.09498752 | CS |
| 12 | -0.06 | -38.7096774194 | 0.155 | 0.155 | 0.08 | 78669 | 0.10793911 | CS |
| 26 | -0.065 | -40.625 | 0.16 | 0.195 | 0.08 | 75356 | 0.13959774 | CS |
| 52 | -0.105 | -52.5 | 0.2 | 0.25 | 0.08 | 74999 | 0.16140601 | CS |
| 156 | 0.04 | 72.7272727273 | 0.055 | 0.325 | 0.01 | 127307 | 0.08690549 | CS |
| 260 | 0.045 | 90 | 0.05 | 0.325 | 0.01 | 189938 | 0.07624024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 68500 |
| 1739486400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 17890 |
| 1739400000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 35500 |
| 1739313600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31000 |
| 1739227200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 102589 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17454 |
| 1738881600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 26115 |
| 1738795200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 52985 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13286 |
| 1738622400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 115247 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40479 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 410212 |
| 1738190400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 135460 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29084 |
| 1738017600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 135678 |
| 1737758400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 113610 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 197336 |
| 1737585600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 63019 |
| 1737499200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 240622 |
| 1737412800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 226256 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 38786 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 190187 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 78148 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 37672 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 36398 |
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 38215 |
| 1736462400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 34244 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 54726 |
| 1736289600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 85500 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 81719 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 127423 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 80266 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50592 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 287037 |
| 1735339200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 188508 |
| 1735080000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734993600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 6316 |
| 1734734400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 65038 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 64612 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 68942 |
| 1734475200 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 20671 |
| 1734388800 | 0.12 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 90172 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 23199 |
| 1734043200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 35251 |
| 1733956800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 43222 |
| 1733870400 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 1616 |
| 1733784000 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 27786 |
| 1733524800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 62606 |
| 1733438400 | 0.135 | -0.01 | -6.90 | 0.14 | 0.14 | 0.13 | 111175 |
| 1733352000 | 0.145 | 0 | 0.00 | 0.14 | 0.145 | 0.14 | 63459 |
| 1733265600 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.14 | 57915 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 19096 |
| 1732920000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 53943 |
| 1732833600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732747200 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 14712 |
| 1732660800 | 0.155 | 0 | 0.00 | 0.15 | 0.155 | 0.15 | 101441 |
| 1732574400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 23655 |
| 1732315200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 37420 |
| 1732228800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.155 | 52666 |
| 1732142400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 79446 |
| 1732056000 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 31896 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 26821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
