Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 42437 | 0.07986123 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.06 | 43972 | 0.07392333 | CS |
| 12 | -0.04 | -33.3333333333 | 0.12 | 0.13 | 0.06 | 85878 | 0.08905927 | CS |
| 26 | -0.11 | -57.8947368421 | 0.19 | 0.19 | 0.06 | 78237 | 0.11833591 | CS |
| 52 | -0.105 | -56.7567567568 | 0.185 | 0.25 | 0.06 | 71977 | 0.14715075 | CS |
| 156 | 0.005 | 6.66666666667 | 0.075 | 0.325 | 0.01 | 122792 | 0.08808182 | CS |
| 260 | 0.03 | 60 | 0.05 | 0.325 | 0.01 | 186882 | 0.07622997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743198000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1743111600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 53114 |
| 1743025200 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 70981 |
| 1742938800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 47000 |
| 1742852400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 18092 |
| 1742593200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 23000 |
| 1742506800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 161000 |
| 1742420400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 11000 |
| 1742334000 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.06 | 109700 |
| 1742247600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2294 |
| 1741988400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 2530 |
| 1741902000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8514 |
| 1741815600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9439 |
| 1741729200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 21606 |
| 1741642800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 16594 |
| 1741387200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 41500 |
| 1741300800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 76873 |
| 1741214400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 8346 |
| 1741128000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 25349 |
| 1741041600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 117513 |
| 1740782400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 54990 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 184966 |
| 1740609600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 5853 |
| 1740523200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 158179 |
| 1740436800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1000 |
| 1740177600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 155777 |
| 1740091200 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 680031 |
| 1740004800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 88315 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 37909 |
| 1739572800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 68500 |
| 1739486400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 17890 |
| 1739400000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 35500 |
| 1739313600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31000 |
| 1739227200 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 102589 |
| 1738968000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 17454 |
| 1738881600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 26115 |
| 1738795200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 52985 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13286 |
| 1738622400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 115247 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 40479 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 410212 |
| 1738190400 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 135460 |
| 1738104000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 29084 |
| 1738017600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 135678 |
| 1737758400 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 113610 |
| 1737672000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 197336 |
| 1737585600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 63019 |
| 1737499200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.095 | 240622 |
| 1737412800 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 226256 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 38786 |
| 1737067200 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 190187 |
| 1736980800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 78148 |
| 1736894400 | 0.11 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 37672 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 36398 |
| 1736548800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 38215 |
| 1736462400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 34244 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 54726 |
| 1736289600 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 85500 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 81719 |
| 1735944000 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 127423 |
| 1735857600 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 80266 |
| 1735684800 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 50592 |
| 1735598400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 287037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
