Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 706418 | 0.03191542 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.04 | 0.03 | 539701 | 0.03442076 | CS |
| 12 | -0.035 | -50 | 0.07 | 0.075 | 0.03 | 497251 | 0.04363613 | CS |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.09 | 0.03 | 551470 | 0.05905448 | CS |
| 52 | -0.06 | -63.1578947368 | 0.095 | 0.105 | 0.03 | 567630 | 0.06949444 | CS |
| 156 | 0 | 0 | 0.035 | 0.175 | 0.03 | 659038 | 0.08800947 | CS |
| 260 | 0 | 0 | 0.035 | 0.175 | 0.01 | 523959 | 0.07601589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 155000 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43662 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 941929 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 261500 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 367500 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1917500 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 139211 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 533000 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1249150 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 224523 |
| 1731451200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 543573 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 127404 |
| 1731105600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 243971 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 27500 |
| 1730932800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 141000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 331253 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 988279 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 132707 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 766136 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1583164 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 231050 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 982525 |
| 1729892400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 854172 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 470950 |
| 1729719600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 824000 |
| 1729633200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 154817 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 658515 |
| 1729287600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 72381 |
| 1729201200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 130200 |
| 1729114800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 139500 |
| 1729028400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 972652 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1186650 |
| 1728596400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 90020 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 58400 |
| 1728337200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 418406 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 164550 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 507030 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 664000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 1309420 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 738008 |
| 1727386800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.04 | 941650 |
| 1727300400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 394107 |
| 1727214000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 656747 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 807470 |
| 1726868400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 98848 |
| 1726782000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 144266 |
| 1726695600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23500 |
| 1726609200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 356467 |
| 1726522800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 424600 |
| 1726263600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 52373 |
| 1726177200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 97030 |
| 1726090800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 354183 |
| 1726004400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725918000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 150284 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 35970 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90000 |
| 1725486000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 280000 |
| 1725399600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 1748333 |
| 1725054000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 160000 |
| 1724967600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 129000 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 156500 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 511000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
