We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.66666666667 | 0.075 | 0.075 | 0.06 | 497232 | 0.0732449 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.075 | 0.055 | 543858 | 0.0664458 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.08 | 0.05 | 706623 | 0.06495472 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.095 | 0.05 | 581574 | 0.07253846 | CS |
| 52 | -0.03 | -30 | 0.1 | 0.14 | 0.05 | 611520 | 0.08903828 | CS |
| 156 | -0.01 | -12.5 | 0.08 | 0.175 | 0.03 | 641672 | 0.0888646 | CS |
| 260 | 0.025 | 55.5555555556 | 0.045 | 0.175 | 0.01 | 559492 | 0.07649636 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 31165 |
| 1720734000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11050 |
| 1720647600 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 2038762 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 24000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 145347 |
| 1720215600 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 267000 |
| 1720129200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.075 | 0.065 | 2434150 |
| 1720042800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 318999 |
| 1719956400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 406004 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 633304 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77843 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5200 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 580438 |
| 1719265200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 674500 |
| 1719006000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 642050 |
| 1718919600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 631500 |
| 1718833200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 1209000 |
| 1718746800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48200 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 164000 |
| 1718401200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 21962 |
| 1718314800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 1428216 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 889000 |
| 1718142000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 22500 |
| 1718055600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 253788 |
| 1717796400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 407333 |
| 1717710000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 545300 |
| 1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1360437 |
| 1717537200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 332679 |
| 1717450800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 246076 |
| 1717191600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 233363 |
| 1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 2403000 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 624652 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 2350596 |
| 1716846000 | 0.065 | 0.01 | 18.18 | 0.065 | 0.065 | 0.06 | 185925 |
| 1716586800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 618869 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 892769 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.055 | 3188696 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 195409 |
| 1715982000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 42145 |
| 1715895600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 183144 |
| 1715809200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.06 | 492791 |
| 1715722800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715636400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14550 |
| 1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 317141 |
| 1715290800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 604320 |
| 1715204400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 295000 |
| 1715118000 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 193233 |
| 1715031600 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 880917 |
| 1714772400 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 336801 |
| 1714686000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 2256089 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 389753 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 715373 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 910285 |
| 1714167600 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 1434630 |
| 1714081200 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.055 | 2625245 |
| 1713994800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 552000 |
| 1713908400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 1039472 |
| 1713822000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.08 | 0.07 | 177311 |
| 1713562800 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 305384 |
| 1713476400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 385544 |
| 1713390000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 183730 |
| 1713303600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 29325 |
| 1713217200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 1743533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
