We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 43380 | 0.03155832 | CS |
| 4 | -0.01 | -25 | 0.04 | 0.045 | 0.03 | 84328 | 0.03588707 | CS |
| 12 | -0.025 | -45.4545454545 | 0.055 | 0.06 | 0.03 | 138724 | 0.04261552 | CS |
| 26 | 0.005 | 20 | 0.025 | 0.08 | 0.02 | 274184 | 0.05037628 | CS |
| 52 | 0.015 | 100 | 0.015 | 0.08 | 0.005 | 338403 | 0.03288272 | CS |
| 156 | -0.02 | -40 | 0.05 | 0.08 | 0.005 | 186730 | 0.03148983 | CS |
| 260 | -0.03 | -50 | 0.06 | 0.21 | 0.005 | 153185 | 0.04745785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 90670 |
| 1722030000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 149300 |
| 1721943600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1721857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 27000 |
| 1721770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 8100 |
| 1721684400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 31500 |
| 1721425200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721338800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1721252400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1721166000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721079600 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 154280 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 98850 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 134000 |
| 1720561200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1720474800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 45000 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720129200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 65114 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1719956400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 456100 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27525 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719351600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300118 |
| 1719265200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 64000 |
| 1719006000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 554000 |
| 1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 372700 |
| 1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1718746800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 188000 |
| 1718660400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 112000 |
| 1718401200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 275401 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 177000 |
| 1718228400 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 355001 |
| 1718142000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 301700 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 246300 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 205800 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 85200 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 181000 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 156973 |
| 1717105200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 46000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 89000 |
| 1716932400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.035 | 324400 |
| 1716846000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716586800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 44000 |
| 1716500400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 406989 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 137000 |
| 1716327600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 26000 |
| 1715982000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 386000 |
| 1715895600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14000 |
| 1715809200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 141455 |
| 1715722800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.06 | 0.05 | 207216 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8900 |
| 1715290800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 48000 |
| 1715204400 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 32000 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1715031600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 53000 |
| 1714772400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 135000 |
| 1714686000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3 |
| 1714599600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1714513200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 49000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
