Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pacific Empire Minerals Corp (PEMC)
Pacific Empire Minerals Corp (PEMC) Historical

PEMC Pacific Empire Minerals Corp

0.04

0.00 (0.00%)

Jul 05 2024 - Closed

Delayed by 15 minutes

PEMC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 04 2024	0.04	0.005	14.29%	0.04	0.04	0.04	65,114
Jul 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	50,000
Jul 02 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	456,100
Jun 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	27,525
Jun 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	300,118
Jun 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	64,000
Jun 21 2024	0.04	-0.005	-11.11%	0.04	0.045	0.04	554,000
Jun 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	372,700
Jun 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	115,000
Jun 18 2024	0.045	-0.005	-10.00%	0.045	0.045	0.045	188,000
Jun 17 2024	0.05	0.01	25.00%	0.045	0.05	0.045	112,000
Jun 14 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	275,401
Jun 13 2024	0.045	0.00	0.00%	0.045	0.05	0.045	177,000
Jun 12 2024	0.045	0.01	28.57%	0.04	0.045	0.04	355,001
Jun 11 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	301,700
Jun 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,000
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.035	246,300
Jun 06 2024	0.04	0.00	0.00%	0.035	0.04	0.035	205,800
Jun 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	85,200
Jun 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	181,000
May 31 2024	0.04	0.00	0.00%	0.045	0.045	0.04	156,973
May 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	46,000
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	89,000
May 28 2024	0.045	-0.005	-10.00%	0.05	0.05	0.035	324,400
May 27 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 24 2024	0.05	0.005	11.11%	0.05	0.05	0.05	44,000
May 23 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	406,989
May 22 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	137,000
May 21 2024	0.06	0.01	20.00%	0.055	0.06	0.055	26,000
May 17 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	386,000
May 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	14,000
May 15 2024	0.055	0.005	10.00%	0.05	0.055	0.05	141,455
May 14 2024	0.05	-0.01	-16.67%	0.05	0.06	0.05	207,216
May 13 2024	0.06	0.00	0.00%	0.06	0.06	0.06	15,000
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	8,900
May 09 2024	0.06	0.00	0.00%	0.055	0.06	0.05	48,000
May 08 2024	0.06	0.005	9.09%	0.05	0.06	0.05	32,000
May 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	10,000
May 06 2024	0.055	0.005	10.00%	0.055	0.055	0.055	53,000
May 03 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	135,000
May 02 2024	0.055	0.00	0.00%	0.055	0.055	0.055	3
May 01 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	49,000
Apr 29 2024	0.055	0.00	0.00%	0.055	0.055	0.05	321,714
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	24,000
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	51,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	60,681
Apr 23 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	187,800
Apr 22 2024	0.06	-0.01	-14.29%	0.065	0.065	0.055	538,897
Apr 19 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 18 2024	0.07	0.00	0.00%	0.07	0.07	0.065	211,000
Apr 17 2024	0.07	0.00	0.00%	0.07	0.07	0.065	410,000
Apr 16 2024	0.07	0.00	0.00%	0.075	0.075	0.065	232,700
Apr 15 2024	0.07	0.00	0.00%	0.075	0.08	0.07	545,634
Apr 12 2024	0.07	0.00	0.00%	0.07	0.075	0.07	194,312
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.065	74,000
Apr 10 2024	0.07	-0.005	-6.67%	0.07	0.07	0.065	387,306
Apr 09 2024	0.075	0.00	0.00%	0.075	0.075	0.07	380,000
Apr 08 2024	0.075	0.005	7.14%	0.07	0.075	0.07	525,983

Pacific Empire Minerals

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions