ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,556.00
0.00%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.815
-0.42%
Bitcoin
66,946.02
0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Pacific Empire Minerals Corp (PEMC)

  7. Pacific Empire Minerals Corp (PEMC) Historical

PEMC Pacific Empire Minerals Corp

0.03
0.00 (0.00%)
Jul 29 2024 - Closed
Delayed by 15 minutes

PEMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 90,670
Jul 26 2024 0.03 -0.005 -14.29% 0.03 0.03 0.03 149,300
Jul 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 1,000
Jul 24 2024 0.035 0.00 0.00% 0.035 0.035 0.035 27,000
Jul 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 8,100
Jul 22 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 31,500
Jul 19 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 11,000
Jul 17 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 4,000
Jul 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Jul 15 2024 0.045 0.01 28.57% 0.035 0.045 0.035 154,280
Jul 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 20,000
Jul 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 98,850
Jul 10 2024 0.035 0.00 0.00% 0.04 0.04 0.035 134,000
Jul 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 94,000
Jul 08 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 45,000
Jul 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jul 04 2024 0.04 0.005 14.29% 0.04 0.04 0.04 65,114
Jul 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 50,000
Jul 02 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 456,100
Jun 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 27,525
Jun 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 300,118
Jun 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 64,000
Jun 21 2024 0.04 -0.005 -11.11% 0.04 0.045 0.04 554,000
Jun 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 372,700
Jun 19 2024 0.045 0.00 0.00% 0.045 0.045 0.045 115,000
Jun 18 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 188,000
Jun 17 2024 0.05 0.01 25.00% 0.045 0.05 0.045 112,000
Jun 14 2024 0.04 -0.005 -11.11% 0.045 0.045 0.04 275,401
Jun 13 2024 0.045 0.00 0.00% 0.045 0.05 0.045 177,000
Jun 12 2024 0.045 0.01 28.57% 0.04 0.045 0.04 355,001
Jun 11 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 301,700
Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 19,000
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.035 246,300
Jun 06 2024 0.04 0.00 0.00% 0.035 0.04 0.035 205,800
Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 85,200
Jun 03 2024 0.04 0.00 0.00% 0.04 0.04 0.04 181,000
May 31 2024 0.04 0.00 0.00% 0.045 0.045 0.04 156,973
May 30 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 46,000
May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 89,000
May 28 2024 0.045 -0.005 -10.00% 0.05 0.05 0.035 324,400
May 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
May 24 2024 0.05 0.005 11.11% 0.05 0.05 0.05 44,000
May 23 2024 0.045 -0.01 -18.18% 0.05 0.05 0.045 406,989
May 22 2024 0.055 -0.005 -8.33% 0.055 0.055 0.055 137,000
May 21 2024 0.06 0.01 20.00% 0.055 0.06 0.055 26,000
May 17 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 386,000
May 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 14,000
May 15 2024 0.055 0.005 10.00% 0.05 0.055 0.05 141,455
May 14 2024 0.05 -0.01 -16.67% 0.05 0.06 0.05 207,216
May 13 2024 0.06 0.00 0.00% 0.06 0.06 0.06 15,000
May 10 2024 0.06 0.00 0.00% 0.06 0.06 0.06 8,900
May 09 2024 0.06 0.00 0.00% 0.055 0.06 0.05 48,000
May 08 2024 0.06 0.005 9.09% 0.05 0.06 0.05 32,000
May 07 2024 0.055 0.00 0.00% 0.055 0.055 0.055 10,000
May 06 2024 0.055 0.005 10.00% 0.055 0.055 0.055 53,000
May 03 2024 0.05 -0.005 -9.09% 0.055 0.055 0.05 135,000
May 02 2024 0.055 0.00 0.00% 0.055 0.055 0.055 3
May 01 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0

Your Recent History

TSXV
PEMC
Pacific Empire Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved