ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Pesorama Inc

Pesorama Inc (PESO)

0.155
0.005
(3.33%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04540.90909090910.110.1850.112694630.1360833CS
40.0053.333333333330.150.1850.1051120250.128515CS
120.03240.1250.1850.0851183580.11969017CS
26-0.01-6.060606060610.1650.1850.0851061130.12748859CS
52-0.02-11.42857142860.1750.350.085747670.14923981CS
156-0.445-74.16666666670.60.790.085538180.21668335CS
260-0.445-74.16666666670.60.790.085538180.21668335CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17395728000.1550.0053.330.1450.1550.14197500
17394864000.15-0.01-6.250.170.170.1462500
17394000000.160.01510.340.1650.1650.1611000
17393136000.1450.02520.830.130.1850.13774170
17392272000.1200.000.1150.1350.115392644
17389680000.120.01514.290.110.120.11107000
17388816000.105-0.005-4.550.110.110.10530000
17387952000.1100.000.130.130.114612
17387088000.11-0.01-8.330.120.120.112060
17386224000.120.019.090.110.120.1199500
17383632000.1100.000.110.120.1144000
17382768000.11-0.005-4.350.120.120.1110000
17381904000.115-0.005-4.170.1150.120.105147100
17381040000.120.019.090.110.130.11125500
17380176000.1100.000.110.120.1140500
17377584000.11-0.035-24.140.140.140.11283917
17376720000.14500.000.1450.1450.1452501
17375856000.14500.000.1450.1450.1450
17374992000.1450.0053.570.140.150.1462500
17374128000.1400.000.1450.1450.1414000
17371536000.14-0.01-6.670.150.150.1427000
17370672000.1500.000.150.150.1510870
17369808000.1500.000.1450.150.14417500
17368944000.150.017.140.140.150.13162200
17368080000.140.0327.270.1150.140.115285000
17365488000.11-0.005-4.350.120.120.1129400
17364624000.1150.01515.000.110.1250.11237500
17363760000.1-0.01-9.090.110.110.117500
17362896000.110.0110.000.10.1150.163500
17362032000.10.0055.260.0950.1050.09527000
17359440000.09500.000.090.0950.08530000
17358576000.0950.0055.560.0950.0950.0970000
17356848000.090.0055.880.090.090.095000
17355984000.085-0.005-5.560.0850.0850.08531150
17353392000.09-0.005-5.260.0950.10.085317050
17350692000.095-0.01-9.520.10.1050.09520100
17349936000.105-0.005-4.550.1050.1050.1731181
17347344000.11-0.005-4.350.110.110.10533500
17346480000.1150.0054.550.1150.1150.1113000
17345616000.1100.000.1250.1250.1176000
17344752000.1100.000.110.110.1270506
17343888000.1100.000.1150.1150.105154000
17341296000.1100.000.110.110.11193065
17340432000.11-0.005-4.350.1150.1150.105299000
17339568000.1150.0054.550.1150.1150.1166000
17338704000.1100.000.1150.1150.1153000
17337840000.110.0054.760.10.1150.131850
17335248000.105-0.005-4.550.110.110.148000
17334384000.11-0.005-4.350.110.110.115000
17333520000.1150.0054.550.1150.1150.11528260
17332656000.1100.000.110.110.119000
17331792000.11-0.01-8.330.110.110.1422075
17329200000.12-0.005-4.000.120.120.1216000
17328336000.1250.0054.170.120.1250.1194500
17327472000.120.0054.350.120.120.129500
17326608000.115-0.01-8.000.130.130.11131600
17325744000.1250.0054.170.120.1250.1211000
17323152000.12-0.005-4.000.1250.1250.11586108
17322288000.125-0.01-7.410.1350.1350.1288958
17321424000.13500.000.1350.1350.1350
17320560000.135-0.005-3.570.1350.1350.12526000
17319696000.1400.000.1450.1450.13517000
17317104000.140.017.690.1350.140.139085

PESO Financials

Financials

Your Recent History

Delayed Upgrade Clock