We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 269646 | 0.05308981 | CS |
| 4 | -0.01 | -16.6666666667 | 0.06 | 0.065 | 0.045 | 207887 | 0.05351425 | CS |
| 12 | -0.05 | -50 | 0.1 | 0.1 | 0.045 | 397578 | 0.06592537 | CS |
| 26 | -0.08 | -61.5384615385 | 0.13 | 0.145 | 0.045 | 236634 | 0.07581355 | CS |
| 52 | -0.18 | -78.2608695652 | 0.23 | 0.29 | 0.045 | 163676 | 0.10773778 | CS |
| 156 | -0.15 | -75 | 0.2 | 0.58 | 0.045 | 144101 | 0.22915747 | CS |
| 260 | 0.01 | 25 | 0.04 | 0.58 | 0.03 | 124789 | 0.20594911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 165000 |
| 1722289200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 350075 |
| 1722030000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 127190 |
| 1721943600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 138675 |
| 1721857200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 567291 |
| 1721770800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 312000 |
| 1721684400 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 970476 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17000 |
| 1721166000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 125000 |
| 1721079600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 295300 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25013 |
| 1720734000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 21000 |
| 1720647600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4604 |
| 1720561200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1720474800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 35000 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720042800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 139534 |
| 1719956400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 103522 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 93152 |
| 1719524400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55373 |
| 1719265200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 149450 |
| 1719006000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 355666 |
| 1718919600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718833200 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 345000 |
| 1718746800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 29538 |
| 1718660400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3900 |
| 1718401200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 491600 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 272835 |
| 1718228400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 171011 |
| 1718142000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 193166 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 56100 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 77590 |
| 1717710000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 1008030 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 878 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6200 |
| 1717450800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 347000 |
| 1717191600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 93227 |
| 1717105200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 151055 |
| 1717018800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 88000 |
| 1716932400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 173200 |
| 1716846000 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.07 | 620050 |
| 1716586800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 141428 |
| 1716500400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24000 |
| 1716414000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 650350 |
| 1716327600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.08 | 0.065 | 1592641 |
| 1715982000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 6028260 |
| 1715895600 | 0.07 | -0.015 | -17.65 | 0.09 | 0.09 | 0.07 | 2908545 |
| 1715809200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 425064 |
| 1715722800 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 307655 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 429697 |
| 1715377200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 177250 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 155002 |
| 1715204400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 24051 |
| 1715031600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 167400 |
| 1714772400 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.1 | 48579 |
| 1714686000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 29601 |
| 1714599600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 29872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
