Pacific Ridge Exploration (PEX) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:19:30	582.40	4		Buy	580.20	582.40		6	2	BIT
07:01:58	581.00	2		Buy	580.80	581.00		2	1	BIT

TSXV

PEX

Pacific Ridge Exploration

BIT

1MUV2

Muenchener Rueckversiche...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [22:00:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [22:00:30] Language: en-US

OKAY: [22:00:30] Cookies are enabled

OKAY: [22:00:30] Browser supports RequestAnimationFrame

OKAY: [22:00:30] Browser supports the WebScoket API

INFO: [22:00:30] Starting session (trades) for guest

INFO: [22:00:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [22:00:30] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APEX
- feedSymbol = TX%5EPEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [22:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [22:00:31] Streamer WS Hostname: b56e0b066e7c

INFO: [22:00:31] Starting the trades app

INFO: [22:00:31] [START]: Symbol loook up for TX^PEX

INFO: [22:00:31] [FINSH]: Symbol loook up for TX^PEX

INFO: [22:00:31] Loaded configuration for trades

INFO: [22:00:31] Creating trades table...

INFO: [22:00:31] Starting trades table for BIT:1MUV2 without montage

INFO: [22:00:32] lo-streamer/1/dist-swarm

INFO: [22:00:30] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:00:30] Language: en-US
OKAY: [22:00:30] Cookies are enabled
OKAY: [22:00:30] Browser supports RequestAnimationFrame
OKAY: [22:00:30] Browser supports the WebScoket API
INFO: [22:00:30] Starting session (trades) for guest
INFO: [22:00:30] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:00:30] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APEX
- feedSymbol = TX%5EPEX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:00:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:00:31] Streamer WS Hostname: b56e0b066e7c
INFO: [22:00:31] Starting the trades app
INFO: [22:00:31] [START]: Symbol loook up for TX^PEX
INFO: [22:00:31] [FINSH]: Symbol loook up for TX^PEX
INFO: [22:00:31] Loaded configuration for trades
INFO: [22:00:31] Creating trades table...
INFO: [22:00:31] Starting trades table for BIT:1MUV2 without montage
INFO: [22:00:32] lo-streamer/1/dist-swarm
INFO: [22:00:32] lo-streamer/1/dist-swarm
INFO: [22:00:32] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacific Ridge Exploration Ltd (PEX)

Latest PEX Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacific Ridge Exploration Ltd (PEX) Trades

Pacific Ridge Exploration Ltd (PEX)

🔥 Trades (Time & Sales) features

Latest PEX Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest PEX Trades
Delayed by 15 mins