We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 17.6470588235 | 0.17 | 0.2 | 0.17 | 4500 | 0.19 | CS |
| 4 | 0.02 | 11.1111111111 | 0.18 | 0.29 | 0.165 | 13498 | 0.21220055 | CS |
| 12 | -1.75 | -89.7435897436 | 1.95 | 1.95 | 0.13 | 17809 | 0.19367149 | CS |
| 26 | -1.75 | -89.7435897436 | 1.95 | 1.95 | 0.13 | 8263 | 0.19367149 | CS |
| 52 | -1.75 | -89.7435897436 | 1.95 | 1.95 | 0.13 | 4132 | 0.19367149 | CS |
| 156 | -1.31 | -86.7549668874 | 1.51 | 1.98 | 0.13 | 3729 | 1.08643233 | CS |
| 260 | 0.035 | 21.2121212121 | 0.165 | 1.98 | 0.13 | 6790 | 0.83804847 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731019200 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 15000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730846400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 7500 |
| 1730760000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 34500 |
| 1730497200 | 0.185 | 0.005 | 2.78 | 0.165 | 0.185 | 0.165 | 7317 |
| 1730410800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 20000 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730151600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 16000 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729806000 | 0.21 | -0.08 | -27.59 | 0.25 | 0.25 | 0.21 | 40500 |
| 1729719600 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.2849999 | 500 |
| 1729633200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 450 |
| 1729546800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.25 | 35000 |
| 1729287600 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 78200 |
| 1729201200 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 15000 |
| 1729114800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729028400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 13000 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 14500 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728078000 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 31300 |
| 1727991600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5600 |
| 1727905200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1727818800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727386800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727300400 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 37700 |
| 1727214000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 45000 |
| 1727127600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726868400 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 288500 |
| 1726782000 | 0.165 | 0.01 | 6.45 | 0.165 | 0.165 | 0.16 | 23500 |
| 1726695600 | 0.155 | -0.075 | -32.61 | 0.185 | 0.185 | 0.155 | 23500 |
| 1726609200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1726522800 | 0.23 | 0.03 | 15.00 | 0.23 | 0.23 | 0.23 | 25000 |
| 1726263600 | 0.2 | 0.04 | 25.00 | 0.2 | 0.2 | 0.2 | 33500 |
| 1726177200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 5000 |
| 1726090800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 4000 |
| 1726004400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1725918000 | 0.155 | -0.025 | -13.89 | 0.165 | 0.165 | 0.155 | 10000 |
| 1725658800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1725572400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 3000 |
| 1725486000 | 0.18 | -0.07 | -28.00 | 0.185 | 0.185 | 0.18 | 15000 |
| 1725399600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1725054000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724967600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724881200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1724794800 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1000 |
| 1724708400 | 0.27 | -0.02 | -6.90 | 0.27 | 0.27 | 0.27 | 5500 |
| 1724449200 | 0.29 | -1.66 | -85.13 | 0.25 | 0.29 | 0.15 | 156870 |
| 1724362800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724276400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724190000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724103600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723844400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723758000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723671600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723585200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1723498800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
