We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.215 | 0.18 | 11425 | 0.18175055 | CS |
| 4 | 0.01 | 5.88235294118 | 0.17 | 0.215 | 0.16 | 9031 | 0.1777301 | CS |
| 12 | 0.03 | 20 | 0.15 | 0.29 | 0.13 | 12712 | 0.18422283 | CS |
| 26 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 11326 | 0.18728895 | CS |
| 52 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 5686 | 0.18728895 | CS |
| 156 | -1.77 | -90.7692307692 | 1.95 | 1.95 | 0.13 | 1905 | 0.18728895 | CS |
| 260 | 0.03 | 20 | 0.15 | 1.98 | 0.13 | 7097 | 0.80913768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734648000 | 0.18 | -0.01 | -5.26 | 0.21 | 0.215 | 0.18 | 32925 |
| 1734561600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1734475200 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 10000 |
| 1734388800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1200 |
| 1734129600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 13000 |
| 1734043200 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 5000 |
| 1733956800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733870400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1733784000 | 0.17 | -0.04 | -19.05 | 0.18 | 0.18 | 0.17 | 24000 |
| 1733524800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 9500 |
| 1733438400 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 10000 |
| 1733352000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733265600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733179200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732920000 | 0.18 | 0.02 | 12.50 | 0.18 | 0.18 | 0.18 | 10000 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | -0.02 | -11.11 | 0.16 | 0.16 | 0.16 | 30000 |
| 1732660800 | 0.18 | 0.01 | 5.88 | 0.18 | 0.18 | 0.18 | 9500 |
| 1732574400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1732315200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 25500 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732142400 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.16 | 116000 |
| 1732056000 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 24500 |
| 1731969600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731710400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1731624000 | 0.165 | -0.035 | -17.50 | 0.18 | 0.18 | 0.165 | 70000 |
| 1731537600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1731451200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731364800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731105600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731019200 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 15000 |
| 1730932800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1730846400 | 0.17 | -0.01 | -5.56 | 0.17 | 0.17 | 0.17 | 7500 |
| 1730760000 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 34500 |
| 1730497200 | 0.185 | 0.005 | 2.78 | 0.165 | 0.185 | 0.165 | 7317 |
| 1730410800 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 20000 |
| 1730324400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730238000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1730151600 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 16000 |
| 1729892400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1729806000 | 0.21 | -0.08 | -27.59 | 0.25 | 0.25 | 0.21 | 40500 |
| 1729719600 | 0.29 | 0.04 | 16.00 | 0.29 | 0.29 | 0.2849999 | 500 |
| 1729633200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 450 |
| 1729546800 | 0.25 | 0.02 | 8.70 | 0.25 | 0.26 | 0.25 | 35000 |
| 1729287600 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 78200 |
| 1729201200 | 0.21 | 0.03 | 16.67 | 0.21 | 0.21 | 0.21 | 15000 |
| 1729114800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729028400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 13000 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | 0.02 | 12.50 | 0.16 | 0.18 | 0.16 | 14500 |
| 1728337200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1728078000 | 0.16 | 0.03 | 23.08 | 0.16 | 0.16 | 0.16 | 31300 |
| 1727991600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 5600 |
| 1727905200 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.13 | 14000 |
| 1727818800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 5000 |
| 1727732400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727473200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727386800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727300400 | 0.15 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 37700 |
| 1727214000 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 45000 |
| 1727127600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
