PetroFrontier Corp Historical Data - PFC | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
PetroFrontier Corp (PFC)
PetroFrontier Corp (PFC) Historical

PetroFrontier Corp (PFC)

0.025

-0.005

(-16.67%)

Closed March 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741300800	0.03	0.005	20.00	0.025	0.03	0.025	260000
1741214400	0.025	0.005	25.00	0.025	0.025	0.025	8000
1741128000	0.02	0	0.00	0.02	0.02	0.02	0
1741041600	0.02	0	0.00	0.02	0.02	0.02	0
1740782400	0.02	0	0.00	0.02	0.02	0.02	0
1740696000	0.02	0	0.00	0.02	0.02	0.02	0
1740609600	0.02	0	0.00	0.02	0.02	0.02	12001
1740523200	0.02	0.005	33.33	0.02	0.02	0.02	1000
1740436800	0.015	0	0.00	0.015	0.015	0.015	0
1740177600	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1740091200	0.02	0	0.00	0.02	0.02	0.02	1
1740004800	0.02	0.005	33.33	0.015	0.02	0.015	34000
1739918400	0.015	-0.005	-25.00	0.015	0.015	0.015	1280
1739572800	0.02	0	0.00	0.02	0.02	0.02	0
1739486400	0.02	0	0.00	0.02	0.02	0.02	20000
1739400000	0.02	0	0.00	0.02	0.02	0.02	6000
1739313600	0.02	0	0.00	0.02	0.02	0.02	0
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	2000
1738968000	0.015	0	0.00	0.015	0.015	0.015	4000
1738881600	0.015	-0.005	-25.00	0.015	0.015	0.015	11400
1738795200	0.02	0	0.00	0.02	0.02	0.02	47535
1738708800	0.02	-0.005	-20.00	0.025	0.025	0.02	129000
1738622400	0.025	0	0.00	0.025	0.025	0.025	11400
1738363200	0.025	0	0.00	0.025	0.025	0.025	0
1738276800	0.025	0	0.00	0.025	0.025	0.025	0
1738190400	0.025	0	0.00	0.025	0.025	0.025	0
1738104000	0.025	0	0.00	0.025	0.025	0.025	0
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	1000
1737758400	0.02	-0.005	-20.00	0.02	0.02	0.02	117725
1737672000	0.025	0	0.00	0.025	0.025	0.025	0
1737585600	0.025	0.005	25.00	0.02	0.025	0.02	121000
1737499200	0.02	0	0.00	0.02	0.02	0.02	0
1737412800	0.02	0	0.00	0.02	0.02	0.02	0
1737153600	0.02	0	0.00	0.02	0.02	0.02	79000
1737067200	0.02	0.005	33.33	0.02	0.02	0.02	24000
1736980800	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1736894400	0.02	0	0.00	0.02	0.02	0.02	6500
1736808000	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1736548800	0.025	0	0.00	0.025	0.025	0.025	0
1736462400	0.025	0	0.00	0.025	0.025	0.025	4000
1736376000	0.025	0	0.00	0.025	0.025	0.025	0
1736289600	0.025	0.005	25.00	0.02	0.025	0.02	543000
1736203200	0.02	0	0.00	0.02	0.02	0.02	257000
1735944000	0.02	0	0.00	0.02	0.02	0.02	0
1735857600	0.02	0	0.00	0.02	0.02	0.02	59000
1735684800	0.02	0.005	33.33	0.02	0.025	0.02	974000
1735598400	0.015	0	0.00	0.015	0.015	0.015	0
1735339200	0.015	0	0.00	0.015	0.015	0.015	10000
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	-0.005	-25.00	0.015	0.015	0.015	88000
1734475200	0.02	0	0.00	0.02	0.02	0.02	0
1734388800	0.02	0	0.00	0.015	0.02	0.015	66000
1734129600	0.02	0	0.00	0.02	0.025	0.02	3515000
1734043200	0.02	0.005	33.33	0.015	0.02	0.015	5797000
1733956800	0.015	-0.02	-57.14	0.025	0.025	0.015	9534000
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions