ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
98,698.22
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. PetroFrontier Corp (PFC)

  7. PetroFrontier Corp (PFC) Historical

PFC PetroFrontier Corp

0.015
0.00 (0.00%)
Dec 19 2024 - Closed
Delayed by 15 minutes

PFC Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Dec 18 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 88,000
Dec 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Dec 16 2024 0.02 0.00 0.00% 0.015 0.02 0.015 66,000
Dec 13 2024 0.02 0.00 0.00% 0.02 0.025 0.02 3,515,000
Dec 12 2024 0.02 0.005 33.33% 0.015 0.02 0.015 5,797,000
Dec 11 2024 0.015 -0.02 -57.14% 0.025 0.025 0.015 9,534,000
Dec 10 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 09 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Dec 03 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Dec 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 29 2024 0.035 0.005 16.67% 0.025 0.035 0.025 10,000
Nov 28 2024 0.03 -0.005 -14.29% 0.035 0.035 0.025 106,000
Nov 27 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 8,600
Nov 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 25 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Nov 22 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 13,000
Nov 21 2024 0.045 0.00 0.00% 0.035 0.045 0.035 18,000
Nov 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 19 2024 0.045 0.01 28.57% 0.045 0.045 0.045 2,000
Nov 18 2024 0.035 -0.01 -22.22% 0.035 0.035 0.035 1,000
Nov 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,000
Nov 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 19,800
Nov 11 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Nov 08 2024 0.045 0.01 28.57% 0.045 0.045 0.045 20,000
Nov 07 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 06 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Nov 05 2024 0.035 -0.015 -30.00% 0.035 0.035 0.035 6,000
Nov 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Nov 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 4,000
Oct 31 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 30 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Oct 28 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 10,000
Oct 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 450
Oct 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 22 2024 0.055 0.00 0.00% 0.055 0.055 0.055 740
Oct 21 2024 0.055 0.00 0.00% 0.035 0.055 0.035 15,000
Oct 18 2024 0.055 0.00 0.00% 0.035 0.055 0.035 20,000
Oct 17 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 16 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 15 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 11 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 10 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 09 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
Oct 08 2024 0.055 0.01 22.22% 0.055 0.055 0.055 7,000
Oct 07 2024 0.045 0.00 0.00% 0.045 0.045 0.045 100
Oct 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 03 2024 0.045 0.01 28.57% 0.045 0.045 0.045 10,000
Oct 02 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Oct 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Sep 30 2024 0.035 -0.005 -12.50% 0.035 0.035 0.035 8,161
Sep 27 2024 0.04 -0.01 -20.00% 0.04 0.045 0.04 95,008
Sep 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
Sep 24 2024 0.05 0.005 11.11% 0.05 0.05 0.05 16,000
Sep 23 2024 0.045 -0.01 -18.18% 0.045 0.045 0.045 12,000

Your Recent History

TSXV
PFC
PetroFrontier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads