Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,615.60
-3.81%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.665
-0.60%
Bitcoin
101,649.04
-4.24%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. PetroFrontier Corp (PFC) Quote

PetroFrontier Corp

PetroFrontier Corp (PFC)

Petrofac Limited
Premier Financial Corporation
0.015
-0.005
(-25.00%)
Closed December 18 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Ask
0.02
Volume
88,000
0.015 Day's Range 0.015
0.00 52 Week Range 0.00
Market Cap
3.505M
Previous Close
0.02
Open
0.015
Last Trade
5000
@
0.015
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
233,685,000
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-0.06
Revenue
3.42M
Net Profit
-13.54M

About PetroFrontier Corp

Sector
Oil & Gas Field Services,nec
Industry
Business Services, Nec
Website
www.petrofrontier.com
Headquarters
Calgary, Alberta, Can
Founded
2010
PetroFrontier Corp is listed in the Oil & Gas Field Services sector of the TSX Venture Exchange with ticker PFC. The last closing price for PetroFrontier was $0.02. Over the last year, PetroFrontier shares have traded in a share price range of $ 0.00 to $ 0.00.

PetroFrontier currently has 233,685,000 shares outstanding. The market capitalization of PetroFrontier is $4.67 million. PetroFrontier has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

PFC Latest News

More News

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, BC, le 25 juin 2020 VANCOUVER, BC, le 25 juin 2020 /CNW/ - Reprise des négociations pour : Société :...

June 25 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, BC, June 25, 2020 VANCOUVER, BC, June 25, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol:...

June 25 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, BC, le 22 juin 2020 VANCOUVER, BC, le 22 juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

June 22 2020
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, BC, June 22, 2020 VANCOUVER, BC, June 22, 2020 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp...

June 22 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 6 avril 2020 VANCOUVER, le 6 avril 2020 /CNW/ - Reprise des négociations pour : Société : PetroFrontier...

April 06 2020
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, April 6, 2020 VANCOUVER, April 6, 2020 /CNW/ - Trading resumes in: Company: PetroFrontier Corp. TSX-Venture Symbol: PFC Resumption (ET):...

April 06 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PFC

Suspension de la négociation par l'OCRCVM - PFC Canada NewsWire VANCOUVER, le 7 oct. 2019 VANCOUVER, le 7 oct. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

October 07 2019
PR Newswire (Canada)

IIROC Trading Halt - PFC

IIROC Trading Halt - PFC Canada NewsWire VANCOUVER, Oct. 7, 2019 VANCOUVER, Oct. 7, 2019 /CNW/ - The following issues have been halted by IIROC: Company: PetroFrontier Corp. TSX-Venture Symbol:...

October 07 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PFC

L'OCRCVM permet la reprise de la négociation - PFC Canada NewsWire VANCOUVER, le 22 juill. 2016 VANCOUVER, le 22 juill. 2016 /CNW/ - Reprise des négociations pour : Société : Petrofrontier...

July 22 2016
PR Newswire (Canada)

IIROC Trading Resumption - PFC

IIROC Trading Resumption - PFC Canada NewsWire VANCOUVER, July 22, 2016 VANCOUVER, July 22, 2016 /CNW/ - Trading resumes in: Company: Petrofrontier Corp. TSX-Venture Symbol: PFC Resumption...

July 22 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OEG.HONEnergy Inc
$ 0.085
(1,600.00%)
45.54k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
227.13k
NIKL.HGK Resources LTD
$ 0.09
(100.00%)
26.8k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
1.9k
RCTRochester Resources Ltd
$ 0.025
(66.67%)
10k
AAAJ.PAAJ Capital 3 Corp
$ 0.035
(-58.82%)
50k
CHSComprehensive Healthcare Systems Inc
$ 0.005
(-50.00%)
1M
ETUE2gold Inc
$ 0.005
(-50.00%)
10k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
10k
BOCABocana Resources Corp
$ 0.005
(-50.00%)
380k
THRMTherma Bright Inc
$ 0.03
(20.00%)
8.98M
QNCQuantum Emotion Corp
$ 0.44
(-35.29%)
8.08M
GPUSAlset AI Ventures Inc
$ 0.11
(15.79%)
7.56M
MATEBlockmate Ventures Inc
$ 0.225
(-21.05%)
7.4M
SPCSPC Nickel Corp
$ 0.02
(0.00%)
4.15M

Discussion

View Full Feed
boston127 boston127 22 seconds ago
Two very good volume days.

Gotta think that this could be the beginning of something good. Bought a few more Common today.
LGHL
bluebird50 bluebird50 31 seconds ago
Glad I grabbed a chunk.... going to be a fun ride!! 
NUKK
BigMoneyChalupa BigMoneyChalupa 33 seconds ago
This looks like a ridiculously oversold opportunity, needless to say.
DBMM
Docsavag Docsavag 37 seconds ago
Thanks, Jersey! Still around, waiting for the ship to come in, hoping it wasn't the Titanic :) . I'm betting that my gut instincts are serving me well here; $50B in NOLS in the air, they haven't killed off the CTs, and sooo many of the nefarious FDIC situations are coming to a close, it seems. P
LEHNQ
Catpole Catpole 1 minute ago
My only waste of time is responding to you. Done!
PSRU
Lurker3 Lurker3 1 minute ago
No no proto is just head of the PR department. Xena is the liason for dod and deepstate 🤣
LWLG
BigMoneyChalupa BigMoneyChalupa 1 minute ago
Share structure is quite good on this one. What's the deal with the .0006's?
DBMM
rlt51 rlt51 1 minute ago
up 10 k down 3k trying to recover in after hrs which is good
PLTR
Helter Skelter Helter Skelter 2 minutes ago
From $1 to $27 in 2 months. MONSTER. $QUBT
QUBT
dstock07734 dstock07734 2 minutes ago
In business, leverage is everywhere.

You don't think Moderna is being used as both leverage and cover.
Merck also sponsored another trial on DC vaccine from UCLA. You don't think Merck could use this trial as leverage. But no worry. The trial has mediocre results.
NWBO
jimmybob jimmybob 2 minutes ago
Afternoon rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-12-18-2024/
tmcfo tmcfo 2 minutes ago
We need more volume to confirm that but it appears that volume is increasing
CSUI
eastunder eastunder 2 minutes ago
MU gap 90.97 Trk will fill if AH holds for open tomorrow. Cpps on earnings 89.78

2/21/24 81.50

103.20 (12/13) 12/18 Fill ✔️
96.18 ( 9/25) 11/15 Fill✔️
100.61 (11/4) 11/13 fill✔️
https://www.stockscores.com/c
Imindog Imindog 2 minutes ago
Look at the numbers they are pathetic!! No net profit at all means no room for investors Period!! Also $1.32 times 196,010,000 is 258 million today!! So they will be lucky to do $270 million this year which will be $20 million short on their projected revenue and report a huge loss!! Ugly pos stock
IQST
Denn55 Denn55 3 minutes ago
Today
CNRC
GBR GBR 3 minutes ago
Can you elaborate
on why you think Chad did not sell anything. Are you saying the shares were sold to a relative, or sold into some type of trust?
VERI
Dumb&dumber4long Dumb&dumber4long 3 minutes ago
That's it for today! 25% of Monday's Volume & most of it by 10 am!
let's hope tnxp tomorrow's close is above yesterday's close (33)
& Friday's close is above tomorrow's close.
Closing the week on a good note.
SENTIMENT Turned bad from Greed to Fear (profit taking
T
TNXP
Tr8dervic Tr8dervic 3 minutes ago
Results of 12/17/24 MM and 1-Play Deduction>>

Mega Million numbers for 12/17/2024 are:

56 66 67 68 69 Mega Ball 18 Weird front five!
Megaplier is 4

There was no Jackpot Winner

The estimated Jackpot was $760.0 Million ( $35
vlispxpert vlispxpert 3 minutes ago
GOVX 2.28
GOVX
surfkast surfkast 3 minutes ago
But shitsails claimed MWWC invested in HAD. Was that another lie?
MWWC
DesertDrifter DesertDrifter 3 minutes ago
At twilight yesterday, a rancher friend was loading hay and he noticed a red and blue drone passing over his field at a couple hundred feet above the ground. He said there was no question what it was. It was near Tulelake, CA which is about 15 miles from the air force base in Klamath Falls, Oregon
gp22 gp22 3 minutes ago
$HUBC: Iron Dome play just like $NUKK..$HUBC starting to go wild in AHs.
HUBC NUKK

Your Recent History

TSXV
PFC
PetroFrontier
EU
0096N
Natixis Sa null
BOV
LUPA3F
LUPATECH ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved