ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.025
0.005
(25.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0250.00525.000.0250.0250.02512000
17346480000.0200.000.020.020.0215000
17345616000.0200.000.020.020.0225000
17344752000.02-0.005-20.000.0250.0250.02160000
17343888000.02500.000.0250.0250.02520000
17341296000.02500.000.0250.0250.0255000
17340432000.02500.000.0250.0250.02513000
17339568000.0250.00525.000.020.0250.0216000
17338704000.02-0.005-20.000.0250.0250.02102000
17337840000.0250.00525.000.0250.0250.02515000
17335248000.0200.000.020.020.020
17334384000.02-0.005-20.000.020.020.02340000
17333520000.0250.0166.670.020.0250.02245000
17332656000.01500.000.0150.0150.0150
17331792000.01500.000.0150.0150.0150
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.0150
17327472000.01500.000.0150.0150.0150
17326608000.01500.000.0150.0150.01530000
17325744000.01500.000.0150.0150.0150
17323152000.01500.000.0150.0150.0150
17322288000.015-0.01-40.000.0150.0150.0151000
17321424000.02500.000.0250.0250.0250
17320560000.02500.000.0250.0250.0250
17319696000.0250.0166.670.0250.0250.0251000
17317104000.015-0.005-25.000.0150.0150.0151000
17316240000.020.00533.330.020.020.0210000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0250.0250.01590000
17313648000.01500.000.0150.0150.0150
17311056000.015-0.01-40.000.0150.0150.0157000
17310192000.02500.000.0250.0250.0250
17309328000.02500.000.0250.0250.0250
17308464000.02500.000.0250.0250.0250
17307600000.02500.000.0250.0250.0250
17304972000.0250.00525.000.0250.0250.0259905
17304108000.0200.000.020.020.020
17303244000.020.00533.330.020.020.0230000
17302380000.01500.000.0150.0150.0150
17301516000.01500.000.0150.0150.0150
17298924000.015-0.005-25.000.0150.0150.0156000
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.0234000
17292876000.0200.000.020.020.020
17292012000.0200.000.020.020.027000
17291148000.0200.000.020.020.0212000
17290284000.0200.000.020.020.0210000
17286828000.0200.000.020.020.020
17285964000.02-0.005-20.000.020.020.020
17285100000.02500.000.0250.0250.0250
17284236000.02500.000.0250.0250.0250
17283372000.02500.000.0250.0250.0250
17280780000.02500.000.0250.0250.02560000
17279916000.02500.000.0250.0250.0250
17279052000.02500.000.0250.0250.0250
17278188000.02500.000.0250.0250.0250
17277324000.02500.000.0250.0250.0250
17274732000.02500.000.0250.0250.0250
17273868000.02500.000.0250.0250.0250
17273004000.02500.000.0250.0250.0250
17272140000.02500.000.0250.0250.0250
17271276000.02500.000.0250.0250.0251

Your Recent History

Delayed Upgrade Clock