Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Patagonia Gold Corp (PGDC)
Patagonia Gold Corp (PGDC) Historical

PGDC Patagonia Gold Corp

0.035

0.005 (16.67%)

Jan 03 2025 - Closed

Delayed by 15 minutes

PGDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	0.035	0.005	16.67%	0.035	0.035	0.035	1,013
Jan 02 2025	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 31 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 30 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Dec 27 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	130,000
Dec 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,428
Dec 23 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Dec 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,083
Dec 19 2024	0.03	-0.01	-25.00%	0.03	0.04	0.03	31,500
Dec 18 2024	0.04	0.00	0.00%	0.03	0.04	0.03	83,000
Dec 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	3
Dec 16 2024	0.04	0.00	0.00%	0.04	0.04	0.04	100
Dec 13 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,000
Dec 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	700
Dec 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	4,000
Dec 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,294
Dec 09 2024	0.035	0.005	16.67%	0.035	0.035	0.035	111,000
Dec 06 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	29,000
Dec 05 2024	0.035	-0.005	-12.50%	0.03	0.035	0.03	12,231
Dec 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	2,018
Dec 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	295
Nov 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Nov 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,500
Nov 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	5,000
Nov 25 2024	0.04	0.005	14.29%	0.04	0.04	0.035	13,000
Nov 22 2024	0.035	0.00	0.00%	0.03	0.035	0.03	215,992
Nov 21 2024	0.035	0.00	0.00%	0.035	0.035	0.035	20,000
Nov 20 2024	0.035	-0.005	-12.50%	0.04	0.045	0.035	5,000
Nov 19 2024	0.04	0.00	0.00%	0.045	0.045	0.04	5,000
Nov 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	13,000
Nov 15 2024	0.04	0.00	0.00%	0.04	0.045	0.035	22,000
Nov 14 2024	0.04	0.00	0.00%	0.035	0.04	0.035	17,999
Nov 13 2024	0.04	0.00	0.00%	0.035	0.04	0.035	110,846
Nov 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	17,500
Nov 11 2024	0.04	0.00	0.00%	0.03	0.04	0.03	62,500
Nov 08 2024	0.04	0.005	14.29%	0.04	0.04	0.04	2,500
Nov 07 2024	0.035	0.005	16.67%	0.025	0.04	0.025	253,510
Nov 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 05 2024	0.03	0.00	0.00%	0.02	0.03	0.02	13,914
Nov 04 2024	0.03	0.005	20.00%	0.025	0.03	0.025	69,000
Nov 01 2024	0.025	0.00	0.00%	0.025	0.03	0.025	168,220
Oct 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	80,000
Oct 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,682
Oct 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Oct 28 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,023
Oct 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 23 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	248,215
Oct 22 2024	0.035	0.005	16.67%	0.03	0.035	0.03	98,000
Oct 21 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	66,000
Oct 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Oct 17 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,840
Oct 16 2024	0.035	0.005	16.67%	0.035	0.035	0.035	2,000
Oct 15 2024	0.03	0.00	0.00%	0.035	0.035	0.03	103,000
Oct 11 2024	0.03	0.00	0.00%	0.03	0.03	0.025	162,557
Oct 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	754
Oct 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Oct 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	267,084
Oct 07 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions