ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,467.34
-0.04%
US Tech 100
19,155.20
-0.10%
Dow Jones
39,137.89
0.07%
Brent Oil
84.215
0.04%
Bitcoin
60,807.02
-1.62%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Stillwater Critical Minerals Corp (PGE) Quote

Stillwater Critical Minerals Corp

Stillwater Critical Minerals Corp (PGE)

TSXV
0.15
0.01
( 7.14% )
Updated: 14:55:46
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Ask
0.155
Volume
31,430
0.14 Day's Range 0.15
0.125 52 Week Range 0.225
Previous Close
0.14
Open
0.14
Last Trade
1500
@
0.15
Last Trade Time
15:15:02
Average Volume (3m)
104,583
Financial Volume
-
VWAP
-

PGE Latest News

More News

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

December 07 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

November 30 2023
GlobeNewswire Inc.

Stillwater Critical Minerals to Present at the Clean Energy and Precious Metals Virtual Investor Conference December 5th

VANCOUVER, British Columbia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), focused on its district-scale battery and precious metals exploration...

November 29 2023
GlobeNewswire Inc.

Clean Energy Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy Metals...

August 25 2023
GlobeNewswire Inc.

Stillwater Critical Minerals to Present at the Clean Energy Metals Virtual Investor Conference August 24th

VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), based in Vancouver, Canada, today announced that Michael Rowley...

August 22 2023
GlobeNewswire Inc.

Clean Energy Metals Virtual Investor Conference Agenda Announced for August 24th

NEW YORK, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy Metals Virtual...

August 17 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - TSX VENTURE COMPANIES DECISIVE DIVIDEND...

July 14 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-11.76470588240.170.170.14777210.1484445CS
4-0.03-16.66666666670.180.2050.14504270.16276685CS
120.0053.448275862070.1450.220.1351045830.16194348CS
26-0.02-11.76470588240.170.220.125875110.15627845CS
52-0.075-33.33333333330.2250.2250.125700330.1653969CS
156-0.21-58.33333333330.360.480.125949160.26863625CS
2600.01511.11111111110.1350.510.121511910.26958131CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.5601
(115.76%)
85.18M
CMAXCareMax Inc
$ 3.5866
(88.77%)
12.06M
OPTXSyntec Optics Holdings Inc
$ 3.80
(61.70%)
34.37M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4175
(57.55%)
602.66M
MEDSTRxADE HEALTH Inc
$ 11.78
(34.32%)
343.48k
BJDXBluejay Diagnostics Inc
$ 1.6601
(-39.63%)
2.21M
GRIGRI Bio Inc
$ 1.8001
(-39.39%)
678.5k
CNSPCNS Pharmaceuticals Inc
$ 1.8201
(-35.91%)
1.41M
LYELLyell Immunopharma Inc
$ 1.31
(-35.78%)
10.45M
QSIQuantum Si Inc
$ 0.77
(-34.19%)
8.45M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4175
(57.55%)
602.66M
NVDANVIDIA Corporation
$ 123.20
(-2.29%)
280.56M
RIVNRivian Automotive Inc
$ 14.225
(18.94%)
228.94M
SQQQProShares UltraPro Short QQQ
$ 8.2652
(-1.49%)
91.47M
WENAANEW MEDICAL INC
$ 3.5601
(115.76%)
85.18M

Discussion

View Full Feed
Money Management Money Management 3 minutes ago
Joking
RSPI
Mufaso Mufaso 3 minutes ago
VKTX- Viking has had nothing but good news of late. I believe VKTX has declined recently because external announcements by others in the obesity space most notably LLY.

3 days ago LLY presented on Retraglutide at ADA in Type 2 Diabetes and the top line data regarding efficacy was
LLY VKTX
StormyVolcano1 StormyVolcano1 3 minutes ago
I put in a call to Doreen’s office and asked them specifically about the escrow shares I inherited they said they’re worthless and AZ is a moron
COOP
BADALI BADALI 3 minutes ago
Expecting next 30 minutes have a big move.
Looks like selling is over now
SMCE
Top Penny Top Penny 3 minutes ago
Added today, holding millions!!! Not worried a single iota!!!
PSRU
CaptHowdy CaptHowdy 3 minutes ago
How ya'll didn't see this coming is beyond me? The one year charts of both RXMD & NXPL look nearly identical because the same Mook is in charge of both companies.

The writing was on the wall, one only needed to see how he ran NXPL to determine what was going to become of RXMD. ὤ
NXPL RXMD
just Scottie just Scottie 3 minutes ago
Top ten dental laser company
Low float and SS

https://www.emergenresearch.com/amp/blog/top-10-companies-in-dental-laser-market-in-2024
BIOL
PennyMillions852 PennyMillions852 3 minutes ago
Well geez....from .0082 to .0073, guess I shouldnt be surprised....
IGPK
cottonmather cottonmather 3 minutes ago
Steve Poplar. North Korea and US are now playing war in Ukraine. War expanding into Lebanon. 18 minutes. https://youtu.be/HRqv9S5DgeE?si=1ojLllprgkgXDoTC
ducci1 ducci1 4 minutes ago
Scalped Out .09 !----Goin Back Up !!
SPY
SILVERSURFER4263 SILVERSURFER4263 4 minutes ago
dirty Dwyer and wu still feeding the ask...now back to low 007s
IGPK
IVRT IVRT 4 minutes ago
Correction: PCE Day is this Friday.
BMXI
Carjockey2 Carjockey2 4 minutes ago
Relax Francis!!!!!!

RSPI
quester614 quester614 4 minutes ago
What intrigues me is that after 3+ years you can still have some kind of FAITH in this SCAM.
Do you still think Nano Lube with Xeriant SRO was REAL or a SCAM
Do you think the XTI JV was a REAL or a SCAM
Do you think MovyChem/Retacell/NEXBOARD was REAL or a SCAM
SO NOW yo
XERI
capgain capgain 4 minutes ago
The Byrds - Eight Miles High (Audio)

https://www.youtube.com/watch?v=NxyOhFBoxSY
jack7377 jack7377 4 minutes ago
NSAV#$$: Hey Bulba, any of you JuneBugs on this board planning to attend the VIP Stockholders meeting in Nashville, Tenn. July 26th. if selected ? It looks as though they are going all out , the entire day and evening.
NSAV
Lockman Lockman 4 minutes ago
so you selling now ?
SPY
Smitty5150 Smitty5150 4 minutes ago
They cant promote but can get on the Big Biz Show? Cmon man.
NWBO
Hawk05 Hawk05 4 minutes ago
You like that? I think it was funny!

BIEL
Money Management Money Management 4 minutes ago
How dare u tell me that my opinion. I know that sir
RSPI
train21 train21 5 minutes ago
right 17 miill ????
PSRU
The ELTP King The ELTP King 5 minutes ago
Can't concentrate.

Keep thinking about Monday and Tuesday.

Thanks.
ELTP
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
would be amazing...PAYTIENCE
VXIT
Mark Mark 5 minutes ago
$OBLG .21
OBLG

Your Recent History

TSXV
PGE
Stillwater Critical Mine...
BIT
P1OKA1
BNP Paribas Issuance
AQSE
PCRD.GB
WisdomTree Hedged Commod...
LBNK
WSMUSDT
Wall Street Memes
NASDAQ
FLFVW
Feutune Light Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved