ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,422.52
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Stillwater Critical Minerals Corp (PGE) Quote

Stillwater Critical Minerals Corp

Stillwater Critical Minerals Corp (PGE)

TSXV
0.11
-0.005
(-4.35%)
Closed December 21 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.11
Bid
0.11
Ask
0.13
Volume
108,127
0.11 Day's Range 0.12
0.095 52 Week Range 0.22
Market Cap
21.756M
Previous Close
0.115
Open
0.12
Last Trade
4500
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
146,873
Shares Outstanding
197,786,000
Dividend Yield
-
PE Ratio
-2.86
Earnings Per Share (EPS)
-0.03
Revenue
38k
Net Profit
-5.53M

About Stillwater Critical Minerals Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
criticalminerals.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Stillwater Critical Minerals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PGE. The last closing price for Stillwater Critical Mine... was $0.12. Over the last year, Stillwater Critical Mine... shares have traded in a share price range of $ 0.095 to $ 0.22.

Stillwater Critical Mine... currently has 197,786,000 shares outstanding. The market capitalization of Stillwater Critical Mine... is $22.75 million. Stillwater Critical Mine... has a price to earnings ratio (PE ratio) of -2.86.

Ask ADVFN Intelligence (AI)

PGE Latest News

More News

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

December 07 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

November 30 2023
GlobeNewswire Inc.

Stillwater Critical Minerals to Present at the Clean Energy and Precious Metals Virtual Investor Conference December 5th

VANCOUVER, British Columbia, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), focused on its district-scale battery and precious metals exploration...

November 29 2023
GlobeNewswire Inc.

Clean Energy Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Aug. 25, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy Metals...

August 25 2023
GlobeNewswire Inc.

Stillwater Critical Minerals to Present at the Clean Energy Metals Virtual Investor Conference August 24th

VANCOUVER, British Columbia, Aug. 22, 2023 (GLOBE NEWSWIRE) -- Stillwater Critical Minerals (OTCQB: PGEZF | TSX.V: PGE), based in Vancouver, Canada, today announced that Michael Rowley...

August 22 2023
GlobeNewswire Inc.

Clean Energy Metals Virtual Investor Conference Agenda Announced for August 24th

NEW YORK, Aug. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy Metals Virtual...

August 17 2023
GlobeNewswire Inc.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 14, 2023 VANCOUVER, BC, July 14, 2023 /CNW/ - TSX VENTURE COMPANIES DECISIVE DIVIDEND...

July 14 2023
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PGE

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PGE Canada NewsWire VANCOUVER, BC, le 23 juin 2023 VANCOUVER, BC, le 23 juin 2023...

June 23 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PGE

Canadian Investment Regulatory Organization Trade Resumption - PGE Canada NewsWire VANCOUVER, BC, June 23, 2023 VANCOUVER, BC, June 23, 2023 /CNW/ - Trading resumes in: Company: Stillwater...

June 23 2023
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PGE

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PGE Canada NewsWire VANCOUVER, BC, le 21 juin 2023 VANCOUVER, BC, le 21 juin 2023 /CNW/...

June 21 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-18.51851851850.1350.1350.11822190.12465008CS
4-0.03-21.42857142860.140.150.11632860.13364312CS
12-0.015-120.1250.210.1051468730.16807285CS
26-0.045-29.03225806450.1550.210.0951050620.15303024CS
52-0.06-35.29411764710.170.220.095965580.15477066CS
156-0.275-71.42857142860.3850.480.095876810.22233641CS
260-0.07-38.88888888890.180.510.0951414020.27925694CS

PGE - Frequently Asked Questions (FAQ)

What is the current Stillwater Critical Mine... share price?
The current share price of Stillwater Critical Mine... is $ 0.11
How many Stillwater Critical Mine... shares are in issue?
Stillwater Critical Mine... has 197,786,000 shares in issue
What is the market cap of Stillwater Critical Mine...?
The market capitalisation of Stillwater Critical Mine... is CAD 22.75M
What is the 1 year trading range for Stillwater Critical Mine... share price?
Stillwater Critical Mine... has traded in the range of $ 0.095 to $ 0.22 during the past year
What is the PE ratio of Stillwater Critical Mine...?
The price to earnings ratio of Stillwater Critical Mine... is -2.86
What is the cash to sales ratio of Stillwater Critical Mine...?
The cash to sales ratio of Stillwater Critical Mine... is 400
What is the reporting currency for Stillwater Critical Mine...?
Stillwater Critical Mine... reports financial results in CAD
What is the latest annual turnover for Stillwater Critical Mine...?
The latest annual turnover of Stillwater Critical Mine... is CAD 38k
What is the latest annual profit for Stillwater Critical Mine...?
The latest annual profit of Stillwater Critical Mine... is CAD -5.53M
What is the registered address of Stillwater Critical Mine...?
The registered address for Stillwater Critical Mine... is 904, 409 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1T2
What is the Stillwater Critical Mine... website address?
The website address for Stillwater Critical Mine... is criticalminerals.com
Which industry sector does Stillwater Critical Mine... operate in?
Stillwater Critical Mine... operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 5 minutes ago
I notice the Motley Fool article states "according to analysts". Which analysts? I have not seen ANY analysts that are forecasting a 50% slide in the stock price of NVDA. Do you? If so, point them out.

Once again, these articles being posted are being based on "reports" from sourc
NVDA
dukeb dukeb 5 minutes ago
Who is "they" ?

unless.., they don't like this company and want to make sure it gets delisted for not having enough shareholders.
VERB
Smartypants2 Smartypants2 6 minutes ago
Oh please! Harris didn't raise her $$$$ from an ego-maniacal oligarch who now acts like HE won the presidency!
XERI
surfkast surfkast 6 minutes ago
Over the past 20 years I have visited many OTCM companies .From sitting in a CEO's conference room and being told no R/S who then did three is 18 months. (FWIW they finally got theirs! ) To rubber horseshoe company across the state by the Meadowlands, to a scrap metal company with railroad tracks
OTCM ZRFY
CelestialOgre14 CelestialOgre14 7 minutes ago
0.80 EOY
ELTP
TheDane TheDane 7 minutes ago
What are you saying?
SMCI
SHORENUFFSTUFF SHORENUFFSTUFF 7 minutes ago
International Rules of Manhood...

- Under no circumstances may two men share an umbrella.

- Any man who brings a camera to a bachelor party may be
legally killed and eaten by his buddies.

- Unless he murdered someone in your family, you must bai
TMaga TMaga 8 minutes ago
Looks like all the valuations are dropping too.
Share Profile

Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M
HCWC
Bubae Bubae 9 minutes ago
Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case
BEGI
straightword straightword 10 minutes ago
They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!
VPLM
TheDane TheDane 10 minutes ago
What do you mean by this?
SMCI
PureZoob PureZoob 10 minutes ago
Wow your Napoleon complex is quite severe…needing to tell strangers about your “so called” Winnings (doubtful for a penny stock chump like yourself) and what drink you’ll be pouring down your oversized neck… oh yes, I also recall you bragging about hitting 1000 followers years ago lmao… Such a loser
LBRMF
CMDawg CMDawg 10 minutes ago
.143 EOY.   lol.  Lots of clowns here. 
ELTP
LucytheDog LucytheDog 11 minutes ago
Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this
PTOP
learningcurve2020 learningcurve2020 12 minutes ago
"Advent bio storage"...That's just rich.  😂
NWBO
prototype_101 prototype_101 12 minutes ago
Matty, you do know why Lebby didn't close deals in 2024 that he spoke of in his December 2023 letter right?

here from my Timeline of Events December 2023 to December 2024

2) from OFC March 2024 investors learned that the Tier 1 interest had skyrocketed from 200gbs worl
LWLG
learningcurve2020 learningcurve2020 14 minutes ago
Plenty of legacy savvy shareholders out there. LOL
NWBO
glenn1919 glenn1919 15 minutes ago
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
learningcurve2020 learningcurve2020 15 minutes ago
Remember, part of the MHRA "Process" is asking for more information. 
NWBO
TMaga TMaga 16 minutes ago
Share price $.78 cents. Another one of Holmans SCAMS.

I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for wit
HCMC HCWC
Jetmek_03052 Jetmek_03052 16 minutes ago
Actually, that article said that Morgan Stanely called Nvidia a "top pick" for 2025. And yes, BFD. They lowered guidance by a whole $2/share.
NVDA
glenn1919 glenn1919 17 minutes ago
MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS

Your Recent History

TSXV
PGE
Stillwater Critical Mine...
BIT
NSCIT8809823
International Bank for R...
BOV
CLSA3
Clear Sale ON
BIT
X42123
Natixis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads