We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.08 | 0.085 | 0.08 | 34751 | 0.08075538 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.065 | 74475 | 0.07553185 | CS |
| 12 | -0.055 | -40.7407407407 | 0.135 | 0.16 | 0.055 | 97178 | 0.10052592 | CS |
| 26 | -0.015 | -15.7894736842 | 0.095 | 0.225 | 0.055 | 108582 | 0.09790234 | CS |
| 52 | -0.14 | -63.6363636364 | 0.22 | 0.225 | 0.055 | 98483 | 0.10336998 | CS |
| 156 | -0.33 | -80.487804878 | 0.41 | 0.83 | 0.055 | 65986 | 0.264498 | CS |
| 260 | -0.57 | -87.6923076923 | 0.65 | 0.83 | 0.055 | 63085 | 0.30264998 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 46000 |
| 1721252400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30002 |
| 1721166000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 21000 |
| 1721079600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 42000 |
| 1720820400 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 97790 |
| 1720734000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.085 | 0.07 | 106474 |
| 1720647600 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 64000 |
| 1720561200 | 0.07 | -0.01 | -12.50 | 0.07 | 0.075 | 0.07 | 31100 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 219479 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35000 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14000 |
| 1719956400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 61950 |
| 1719610800 | 0.085 | 0.015 | 21.43 | 0.075 | 0.09 | 0.075 | 45600 |
| 1719524400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 143100 |
| 1719438000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 17000 |
| 1719351600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 87501 |
| 1719265200 | 0.065 | -0.01 | -13.33 | 0.085 | 0.085 | 0.065 | 243550 |
| 1719006000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.09 | 0.055 | 465416 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 157780 |
| 1718833200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 108000 |
| 1718746800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 81778 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 9705 |
| 1718401200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 102600 |
| 1718314800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 22241 |
| 1718228400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 19000 |
| 1718142000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 5000 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16100 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 247500 |
| 1717710000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 238100 |
| 1717623600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 8430 |
| 1717537200 | 0.105 | -0.015 | -12.50 | 0.125 | 0.125 | 0.1 | 554075 |
| 1717450800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 242500 |
| 1717191600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 121942 |
| 1717105200 | 0.125 | -0.01 | -7.41 | 0.13 | 0.135 | 0.125 | 183500 |
| 1717018800 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.135 | 58999 |
| 1716932400 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 83554 |
| 1716846000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 80987 |
| 1716586800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 35100 |
| 1716500400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 83500 |
| 1716414000 | 0.15 | 0 | 0.00 | 0.145 | 0.155 | 0.145 | 225200 |
| 1716327600 | 0.15 | 0.02 | 15.38 | 0.13 | 0.16 | 0.13 | 49357 |
| 1715982000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 4500 |
| 1715895600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 500 |
| 1715809200 | 0.135 | 0.02 | 17.39 | 0.12 | 0.135 | 0.115 | 27054 |
| 1715722800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.13 | 0.11 | 31584 |
| 1715636400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 197000 |
| 1715377200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 61000 |
| 1715290800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 306500 |
| 1715204400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 66500 |
| 1715118000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 16000 |
| 1715031600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 26400 |
| 1714772400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 43365 |
| 1714686000 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 54010 |
| 1714599600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 91850 |
| 1714513200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 8000 |
| 1714426800 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 64000 |
| 1714167600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1714081200 | 0.13 | 0 | 0.00 | 0.13 | 0.135 | 0.115 | 144392 |
| 1713994800 | 0.13 | -0.01 | -7.14 | 0.135 | 0.135 | 0.13 | 12000 |
| 1713908400 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 19000 |
| 1713822000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
