We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5 | 0.1 | 0.105 | 0.09 | 20280 | 0.09364892 | CS |
| 4 | 0 | 0 | 0.095 | 0.105 | 0.075 | 89741 | 0.08912382 | CS |
| 12 | -0.015 | -13.6363636364 | 0.11 | 0.12 | 0.075 | 43240 | 0.09393631 | CS |
| 26 | -0.02 | -17.3913043478 | 0.115 | 0.155 | 0.075 | 44253 | 0.11147186 | CS |
| 52 | -0.055 | -36.6666666667 | 0.15 | 0.2 | 0.075 | 55228 | 0.11600835 | CS |
| 156 | -0.455 | -82.7272727273 | 0.55 | 0.79 | 0.075 | 36241 | 0.16956056 | CS |
| 260 | 0.05 | 111.111111111 | 0.045 | 2.4 | 0.025 | 55339 | 0.39901327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736376000 | 0.09 | -0.01 | -10.00 | 0.105 | 0.105 | 0.09 | 64400 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 31500 |
| 1735944000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 5500 |
| 1735857600 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 58000 |
| 1735684800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 23000 |
| 1735598400 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 44500 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 4000 |
| 1735069200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7000 |
| 1734993600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 63500 |
| 1734734400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 36000 |
| 1734648000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 59000 |
| 1734561600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 47500 |
| 1734475200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 31340 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1012000 |
| 1734129600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 38365 |
| 1734043200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
| 1733956800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 15425 |
| 1733870400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 60692 |
| 1733784000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 5500 |
| 1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733265600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1733179200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 16000 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10363 |
| 1732660800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 2000 |
| 1732574400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 10000 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732142400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 6293 |
| 1732056000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 21000 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6000 |
| 1731710400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731624000 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 33000 |
| 1731537600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 71000 |
| 1731451200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1731364800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 8500 |
| 1731105600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 27450 |
| 1731019200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35000 |
| 1730932800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 7000 |
| 1730846400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 49000 |
| 1730497200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3500 |
| 1730410800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 20000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 111500 |
| 1730238000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 13500 |
| 1730151600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 25000 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 9091 |
| 1729806000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 25000 |
| 1729719600 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 78365 |
| 1729633200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 129000 |
| 1729546800 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 69000 |
| 1729287600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 900 |
| 1729201200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729114800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729028400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 22000 |
| 1728682800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
