We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.105 | 0.095 | 16400 | 0.09896341 | CS |
| 4 | 0 | 0 | 0.105 | 0.12 | 0.09 | 32941 | 0.10304776 | CS |
| 12 | -0.005 | -4.54545454545 | 0.11 | 0.12 | 0.09 | 59166 | 0.10544728 | CS |
| 26 | -0.045 | -30 | 0.15 | 0.2 | 0.09 | 69097 | 0.11901701 | CS |
| 52 | -0.09 | -46.1538461538 | 0.195 | 0.2 | 0.09 | 72714 | 0.12311654 | CS |
| 156 | -1.585 | -93.7869822485 | 1.69 | 1.89 | 0.09 | 41009 | 0.37079308 | CS |
| 260 | 0.045 | 75 | 0.06 | 2.4 | 0.025 | 62891 | 0.38563681 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 26000 |
| 1720215600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 6000 |
| 1720129200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 13000 |
| 1720042800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 30000 |
| 1719956400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7000 |
| 1719610800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 16500 |
| 1719524400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1719438000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1719351600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1719265200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 15270 |
| 1719006000 | 0.105 | 0 | 0.00 | 0.105 | 0.12 | 0.09 | 324000 |
| 1718919600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 3000 |
| 1718833200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 44500 |
| 1718746800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1718660400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 29000 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 55500 |
| 1718314800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 20100 |
| 1718228400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1718142000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1718055600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 104500 |
| 1717796400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 140525 |
| 1717710000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 14000 |
| 1717623600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 26000 |
| 1717537200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 40600 |
| 1717450800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 13540 |
| 1717191600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 12500 |
| 1717105200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 7028 |
| 1717018800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6500 |
| 1716932400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.11 | 103000 |
| 1716846000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.105 | 73000 |
| 1716586800 | 0.12 | 0.015 | 14.29 | 0.11 | 0.12 | 0.11 | 50050 |
| 1716500400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 234500 |
| 1716414000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.1 | 809727 |
| 1716327600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 170 |
| 1715982000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 124500 |
| 1715895600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 24500 |
| 1715809200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 68454 |
| 1715722800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 183500 |
| 1715636400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 95500 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 54220 |
| 1715290800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1000 |
| 1715204400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7230 |
| 1715118000 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 128500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 9500 |
| 1714772400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 3000 |
| 1714686000 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 95500 |
| 1714599600 | 0.095 | -0.01 | -9.52 | 0.1 | 0.105 | 0.095 | 31000 |
| 1714513200 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 15000 |
| 1714426800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 41000 |
| 1713994800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30500 |
| 1713908400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 5500 |
| 1713822000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2854 |
| 1713562800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4012 |
| 1713476400 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 19500 |
| 1713390000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1713303600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 78000 |
| 1713217200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 41501 |
| 1712958000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 233500 |
| 1712871600 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 439000 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 42000 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 56000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
