ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pan Global Resources Inc

Pan Global Resources Inc (PGZ)

0.14
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.140.1450.14498450.14320342CS
4000.140.180.1251422420.15481138CS
120.0555.55555555560.090.180.081945920.11566655CS
260.017.692307692310.130.180.081677290.11601223CS
52-0.035-200.1750.270.081368760.13959231CS
156-0.62-81.57894736840.760.80.081026140.27846283CS
2600.02521.73913043480.1150.870.0551294180.37861605CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395728000.1400.000.1450.1450.14246002
17394864000.1400.000.140.140.1454550
17394000000.14-0.005-3.450.1450.1450.1435000
17393136000.14500.000.1450.1450.145119300
17392272000.14500.000.1450.1450.1457500
17389680000.1450.0053.570.140.1450.1432873
17388816000.14-0.02-12.500.170.170.14410716
17387952000.1600.000.1550.160.15512700
17387088000.1600.000.170.170.16209687
17386224000.16-0.005-3.030.1650.1650.1657800
17383632000.165-0.005-2.940.170.170.16566710
17382768000.170.0053.030.170.170.177500
17381904000.16500.000.1650.180.165358135
17381040000.1650.03526.920.130.180.131119520
17380176000.130.0054.000.130.130.1310000
17377584000.12500.000.130.130.12520500
17376720000.125-0.005-3.850.1250.1250.12543833
17375856000.1300.000.130.130.1394038
17374992000.1300.000.1350.1350.1332481
17374128000.13-0.015-10.340.1350.1350.13102000
17371536000.1450.017.410.140.1450.13550000
17370672000.13500.000.1450.1450.13525000
17369808000.13500.000.1450.150.135105450
17368944000.135-0.005-3.570.1350.1350.13528000
17368080000.14-0.005-3.450.140.140.144673
17365488000.1450.0053.570.1350.1450.13529000
17364624000.14-0.005-3.450.150.150.1458520
17363760000.1450.0053.570.140.1450.14172500
17362896000.14-0.01-6.670.150.150.1466446
17362032000.150.01511.110.1450.150.14169000
17359440000.135-0.005-3.570.140.140.135169506
17358576000.140.0327.270.120.140.12473089
17356848000.1100.000.110.110.11138500
17355984000.110.0110.000.10.110.1425700
17353392000.10.0055.260.1050.1050.1281220
17350692000.09500.000.0950.0950.09514000
17349936000.095-0.01-9.520.1050.1050.09191100
17347344000.1050.0055.000.1050.1050.1205870
17346480000.100.000.1050.1050.1356312
17345616000.100.000.10.10.11000
17344752000.10.0055.260.10.10.113119
17343888000.095-0.01-9.520.1050.1050.095285000
17341296000.10500.000.1050.110.1135000
17340432000.1050.0055.000.10.1050.1124000
17339568000.10.0055.260.0950.10.09557500
17338704000.095-0.005-5.000.10.10.09561000
17337840000.1-0.005-4.760.10.10.1130100
17335248000.1050.0055.000.10.1050.1108000
17334384000.100.000.10.10.1187500
17333520000.10.0111.110.0950.10.095164500
17332656000.0900.000.0950.0950.09219011
17331792000.0900.000.0950.0950.0951400
17329200000.0900.000.090.090.09205000
17328336000.0900.000.0950.0950.0993111
17327472000.090.0055.880.090.0950.09466108
17326608000.085-0.005-5.560.090.090.085132000
17325744000.09-0.005-5.260.0950.0950.082838250
17323152000.0950.0055.560.090.0950.0961440
17322288000.0900.000.090.090.0973000
17321424000.0900.000.090.090.091100
17320560000.09-0.005-5.260.10.10.09557500
17319696000.095-0.005-5.000.10.10.095485000

PGZ Financials

Financials