We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 6.66666666667 | 0.15 | 0.17 | 0.145 | 68813 | 0.16295652 | CS |
| 4 | -0.02 | -11.1111111111 | 0.18 | 0.18 | 0.145 | 66537 | 0.162226 | CS |
| 12 | -0.075 | -31.914893617 | 0.235 | 0.25 | 0.145 | 108782 | 0.18672637 | CS |
| 26 | -0.07 | -30.4347826087 | 0.23 | 0.27 | 0.14 | 108438 | 0.18575075 | CS |
| 52 | -0.19 | -54.2857142857 | 0.35 | 0.375 | 0.14 | 95786 | 0.19989014 | CS |
| 156 | -0.55 | -77.4647887324 | 0.71 | 0.87 | 0.14 | 97306 | 0.42500873 | CS |
| 260 | 0.065 | 68.4210526316 | 0.095 | 0.87 | 0.055 | 127970 | 0.39980399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 5376 |
| 1720129200 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.165 | 72000 |
| 1720042800 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.16 | 166500 |
| 1719956400 | 0.145 | -0.005 | -3.33 | 0.145 | 0.145 | 0.145 | 2241 |
| 1719610800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 34510 |
| 1719524400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 29000 |
| 1719438000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1719351600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 1000 |
| 1719265200 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.15 | 48400 |
| 1719006000 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.15 | 248500 |
| 1718919600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 4350 |
| 1718833200 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 24500 |
| 1718746800 | 0.155 | -0.01 | -6.06 | 0.16 | 0.16 | 0.155 | 53662 |
| 1718660400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.155 | 51200 |
| 1718401200 | 0.165 | 0.015 | 10.00 | 0.16 | 0.165 | 0.16 | 22000 |
| 1718314800 | 0.15 | -0.02 | -11.76 | 0.17 | 0.17 | 0.15 | 191710 |
| 1718228400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 41500 |
| 1718142000 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 101550 |
| 1718055600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1717796400 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 38500 |
| 1717710000 | 0.18 | 0.01 | 5.88 | 0.17 | 0.18 | 0.17 | 130500 |
| 1717623600 | 0.17 | -0.01 | -5.56 | 0.175 | 0.175 | 0.155 | 143473 |
| 1717537200 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 91500 |
| 1717450800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 20000 |
| 1717191600 | 0.18 | 0 | 0.00 | 0.195 | 0.195 | 0.18 | 68061 |
| 1717105200 | 0.18 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 52500 |
| 1717018800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 151573 |
| 1716932400 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 25000 |
| 1716846000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 16000 |
| 1716586800 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.195 | 62500 |
| 1716500400 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2 | 0.19 | 152500 |
| 1716414000 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 131850 |
| 1716327600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 246000 |
| 1715982000 | 0.19 | 0.015 | 8.57 | 0.18 | 0.19 | 0.18 | 40000 |
| 1715895600 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 162428 |
| 1715809200 | 0.185 | -0.005 | -2.63 | 0.195 | 0.195 | 0.18 | 244000 |
| 1715722800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.185 | 66481 |
| 1715636400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 163900 |
| 1715377200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 127433 |
| 1715290800 | 0.185 | 0 | 0.00 | 0.185 | 0.195 | 0.185 | 137500 |
| 1715204400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.18 | 989500 |
| 1715118000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 58500 |
| 1715031600 | 0.19 | 0.005 | 2.70 | 0.195 | 0.2 | 0.19 | 209191 |
| 1714772400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 17500 |
| 1714686000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 45100 |
| 1714599600 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1714513200 | 0.185 | -0.015 | -7.50 | 0.195 | 0.195 | 0.185 | 37900 |
| 1714426800 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 54500 |
| 1714167600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1714081200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 70555 |
| 1713994800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 41501 |
| 1713908400 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 119954 |
| 1713822000 | 0.2049999 | -0.01 | -4.65 | 0.22 | 0.22 | 0.2 | 156640 |
| 1713562800 | 0.215 | -0.005 | -2.27 | 0.215 | 0.215 | 0.215 | 7000 |
| 1713476400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 109000 |
| 1713390000 | 0.22 | -0.01 | -4.35 | 0.235 | 0.25 | 0.22 | 229000 |
| 1713303600 | 0.23 | -0.005 | -2.13 | 0.23 | 0.24 | 0.22 | 115500 |
| 1713217200 | 0.235 | 0.015 | 6.82 | 0.22 | 0.235 | 0.215 | 90150 |
| 1712958000 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.215 | 138722 |
| 1712871600 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 98000 |
| 1712785200 | 0.225 | -0.01 | -4.26 | 0.255 | 0.255 | 0.225 | 96000 |
| 1712698800 | 0.235 | -0.015 | -6.00 | 0.27 | 0.27 | 0.235 | 284522 |
| 1712612400 | 0.25 | 0.04 | 19.05 | 0.215 | 0.25 | 0.2049999 | 382591 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
