USOTC (PT Bank Mandiri Persero TBK (PK)) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:59 | 12.73 | 63 | Buy | 12.69 | 12.73 | 435,953 | 316 | nasd | ||
15:59:46 | 12.73 | 100 | Buy | 12.69 | 12.73 | 435,890 | 315 | nasd | ||
15:59:43 | 12.714 | 49 | Buy | 12.69 | 12.73 | 435,790 | 314 | nasd | ||
15:58:50 | 12.73 | 431 | Buy | 12.69 | 12.73 | 435,741 | 313 | nasd | ||
15:58:50 | 12.73 | 100 | Buy | 12.69 | 12.73 | 435,310 | 312 | nasd | ||
15:55:06 | 12.71 | 244 | 12.69 | 12.73 | 435,210 | 311 | nasd | |||
15:54:30 | 12.73 | 100 | Buy | 12.69 | 12.73 | 434,966 | 310 | nasd | ||
15:54:28 | 12.73 | 362 | Buy | 12.69 | 12.73 | 434,866 | 309 | nasd | ||
15:50:32 | 12.73 | 100 | Buy | 12.69 | 12.73 | 434,504 | 308 | nasd | ||
15:50:31 | 12.702 | 725 | Sell | 12.69 | 12.73 | 434,404 | 307 | nasd | ||
15:50:18 | 12.69 | 58 | Sell | 12.69 | 12.73 | 433,679 | 306 | nasd | ||
15:50:10 | 12.73 | 100 | Buy | 12.69 | 12.73 | 433,621 | 305 | nasd | ||
15:50:10 | 12.73 | 12 | Buy | 12.69 | 12.73 | 433,521 | 304 | nasd | ||
15:50:10 | 12.73 | 557 | Buy | 12.69 | 12.73 | 433,509 | 303 | nasd | ||
15:50:06 | 12.71 | 280 | 12.69 | 12.73 | 432,952 | 302 | nasd | |||
15:50:03 | 12.71 | 472 | 12.69 | 12.73 | 432,672 | 301 | nasd | |||
15:48:57 | 12.70 | 1 | Sell | 12.69 | 12.73 | 432,200 | 300 | nasd | ||
15:47:16 | 12.71 | 59 | 12.69 | 12.73 | 432,199 | 299 | nasd | |||
15:45:06 | 12.71 | 2 | 12.69 | 12.73 | 432,140 | 298 | nasd | |||
15:45:01 | 12.69 | 8 | Sell | 12.69 | 12.73 | 432,138 | 297 | nasd | ||
15:41:24 | 12.714 | 91 | Buy | 12.69 | 12.73 | 432,130 | 296 | nasd | ||
15:38:32 | 12.73 | 6 | Buy | 12.69 | 12.73 | 432,039 | 295 | nasd | ||
15:36:39 | 12.71 | 101 | 12.69 | 12.73 | 432,033 | 294 | nasd | |||
15:36:29 | 12.73 | 7 | Buy | 12.69 | 12.73 | 431,932 | 293 | nasd | ||
15:36:23 | 12.71 | 9 | 12.69 | 12.73 | 431,925 | 292 | nasd | |||
15:35:55 | 12.73 | 40 | Buy | 12.69 | 12.73 | 431,916 | 291 | nasd | ||
15:35:45 | 12.73 | 20 | Buy | 12.69 | 12.73 | 431,876 | 290 | nasd | ||
15:35:02 | 12.69 | 30 | Sell | 12.69 | 12.73 | 431,856 | 289 | nasd | ||
15:34:58 | 12.73 | 10 | Buy | 12.69 | 12.73 | 431,826 | 288 | nasd | ||
15:34:25 | 12.73 | 4 | Buy | 12.69 | 12.73 | 431,816 | 287 | nasd | ||
15:32:22 | 12.73 | 25 | Buy | 12.69 | 12.73 | 431,812 | 286 | nasd | ||
15:31:57 | 12.73 | 200 | Buy | 12.69 | 12.73 | 431,787 | 285 | nasd | ||
15:31:52 | 12.73 | 200 | Buy | 12.69 | 12.73 | 431,587 | 284 | nasd | ||
15:31:52 | 12.73 | 200 | Buy | 12.69 | 12.73 | 431,387 | 283 | nasd | ||
15:31:52 | 12.73 | 100 | Buy | 12.69 | 12.73 | 431,187 | 282 | nasd | ||
15:31:52 | 12.73 | 500 | Buy | 12.69 | 12.73 | 431,087 | 281 | nasd | ||
15:31:52 | 12.73 | 200 | Buy | 12.69 | 12.73 | 430,587 | 280 | nasd | ||
15:31:51 | 12.4747 | 31,520 | avg. | Sell | 12.69 | 12.73 | 430,387 | 279 | nasd | |
15:30:34 | 12.73 | 36 | Buy | 12.69 | 12.73 | 398,867 | 278 | nasd | ||
15:30:19 | 12.73 | 2 | Buy | 12.69 | 12.73 | 398,831 | 277 | nasd | ||
15:29:10 | 12.69 | 37 | Sell | 12.69 | 12.73 | 398,829 | 276 | nasd | ||
15:28:16 | 12.73 | 4 | Buy | 12.69 | 12.73 | 398,792 | 275 | nasd | ||
15:27:53 | 12.71 | 91 | 12.69 | 12.73 | 398,788 | 274 | nasd | |||
15:26:12 | 12.73 | 8 | Buy | 12.69 | 12.73 | 398,697 | 273 | nasd | ||
15:26:11 | 12.6901 | 199 | Sell | 12.69 | 12.73 | 398,689 | 272 | nasd | ||
15:21:35 | 12.73 | 1 | Buy | 12.69 | 12.73 | 398,490 | 271 | nasd | ||
15:21:32 | 12.71 | 45 | 12.69 | 12.73 | 398,489 | 270 | nasd | |||
15:19:27 | 12.69 | 35 | Sell | 12.69 | 12.73 | 398,444 | 269 | nasd | ||
15:17:52 | 12.69 | 180 | Sell | 12.69 | 12.73 | 398,409 | 268 | nasd | ||
15:16:30 | 12.69 | 17 | Sell | 12.69 | 12.73 | 398,229 | 267 | nasd | ||
15:15:46 | 12.729 | 16 | Buy | 12.69 | 12.73 | 398,212 | 266 | nasd | ||
15:14:47 | 12.73 | 100 | Buy | 12.69 | 12.73 | 398,196 | 265 | nasd | ||
15:14:47 | 12.718 | 203 | Buy | 12.69 | 12.73 | 398,096 | 264 | nasd | ||
15:14:27 | 12.69 | 11 | Sell | 12.69 | 12.73 | 397,893 | 263 | nasd | ||
15:14:13 | 12.702 | 174 | Sell | 12.69 | 12.73 | 397,882 | 262 | nasd | ||
15:14:02 | 12.71 | 52 | 12.69 | 12.73 | 397,708 | 261 | nasd | |||
15:13:34 | 12.73 | 100 | Buy | 12.69 | 12.73 | 397,656 | 260 | nasd | ||
15:13:33 | 12.71 | 74 | 12.69 | 12.73 | 397,556 | 259 | nasd | |||
15:13:31 | 12.73 | 200 | Buy | 12.69 | 12.73 | 397,482 | 258 | nasd | ||
15:13:27 | 12.73 | 200 | Buy | 12.69 | 12.73 | 397,282 | 257 | nasd | ||
15:13:26 | 12.726 | 100 | Buy | 12.69 | 12.73 | 397,082 | 256 | nasd | ||
15:13:25 | 12.73 | 100 | Buy | 12.69 | 12.73 | 396,982 | 255 | nasd | ||
15:13:25 | 12.73 | 200 | Buy | 12.69 | 12.73 | 396,882 | 254 | nasd | ||
15:13:25 | 12.73 | 500 | Buy | 12.69 | 12.73 | 396,682 | 253 | nasd | ||
15:13:24 | 12.692 | 3,092 | Sell | 12.69 | 12.73 | 396,182 | 252 | nasd | ||
15:13:14 | 12.71 | 17 | 12.69 | 12.73 | 393,090 | 251 | nasd | |||
15:11:53 | 12.71 | 29 | 12.69 | 12.73 | 393,073 | 250 | nasd | |||
15:10:45 | 12.73 | 100 | Buy | 12.69 | 12.73 | 393,044 | 249 | nasd | ||
15:10:41 | 12.69 | 481 | Sell | 12.69 | 12.73 | 392,944 | 248 | nasd | ||
15:09:21 | 12.71 | 34 | 12.69 | 12.73 | 392,463 | 247 | nasd | |||
15:08:52 | 12.73 | 100 | Buy | 12.69 | 12.73 | 392,429 | 246 | nasd | ||
15:08:50 | 12.70 | 874 | Sell | 12.69 | 12.73 | 392,329 | 245 | nasd | ||
15:07:39 | 12.69 | 124 | Sell | 12.69 | 12.73 | 391,455 | 244 | nasd | ||
15:05:19 | 12.706 | 642 | Sell | 12.69 | 12.73 | 391,331 | 243 | nasd | ||
14:59:27 | 12.73 | 1 | Buy | 12.69 | 12.73 | 390,689 | 242 | nasd | ||
14:58:55 | 12.712 | 38 | Buy | 12.69 | 12.73 | 390,688 | 241 | nasd | ||
14:57:50 | 12.73 | 5 | Buy | 12.69 | 12.73 | 390,650 | 240 | nasd | ||
14:53:48 | 12.73 | 4 | Buy | 12.69 | 12.73 | 390,645 | 239 | nasd | ||
14:52:29 | 12.712 | 19 | Buy | 12.69 | 12.73 | 390,641 | 238 | nasd | ||
14:51:01 | 12.69 | 4 | Sell | 12.69 | 12.73 | 390,622 | 237 | nasd | ||
14:50:58 | 12.73 | 100 | Buy | 12.69 | 12.73 | 390,618 | 236 | nasd | ||
14:50:58 | 12.73 | 227 | Buy | 12.69 | 12.73 | 390,518 | 235 | nasd | ||
14:50:58 | 12.69 | 100 | Sell | 12.69 | 12.73 | 390,291 | 234 | nasd | ||
14:50:58 | 12.69 | 227 | Sell | 12.69 | 12.73 | 390,191 | 233 | nasd | ||
14:49:47 | 12.73 | 5 | Buy | 12.69 | 12.73 | 389,964 | 232 | nasd | ||
14:45:56 | 12.71 | 26 | 12.69 | 12.73 | 389,959 | 231 | nasd | |||
14:45:46 | 12.73 | 4 | Buy | 12.69 | 12.73 | 389,933 | 230 | nasd | ||
14:41:58 | 12.73 | 1 | Buy | 12.69 | 12.73 | 389,929 | 229 | nasd | ||
14:41:45 | 12.73 | 99 | Buy | 12.69 | 12.73 | 389,928 | 228 | nasd | ||
14:41:45 | 12.73 | 5 | Buy | 12.69 | 12.73 | 389,829 | 227 | nasd | ||
14:41:16 | 12.6901 | 797 | Sell | 12.69 | 12.73 | 389,824 | 226 | nasd | ||
14:37:44 | 12.73 | 4 | Buy | 12.69 | 12.73 | 389,027 | 225 | nasd | ||
14:37:08 | 12.73 | 1 | Buy | 12.69 | 12.73 | 389,023 | 224 | nasd | ||
14:37:08 | 12.712 | 6 | Buy | 12.69 | 12.73 | 389,022 | 223 | nasd | ||
14:37:07 | 12.71 | 58 | 12.69 | 12.73 | 389,016 | 222 | nasd | |||
14:37:06 | 12.69 | 3 | Sell | 12.69 | 12.73 | 388,958 | 221 | nasd | ||
14:33:43 | 12.73 | 5 | Buy | 12.69 | 12.73 | 388,955 | 220 | nasd | ||
14:29:42 | 12.73 | 4 | Buy | 12.69 | 12.73 | 388,950 | 219 | nasd | ||
14:28:54 | 12.704 | 41 | Sell | 12.69 | 12.73 | 388,946 | 218 | nasd | ||
14:26:39 | 12.73 | 100 | Buy | 12.69 | 12.73 | 388,905 | 217 | nasd |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions