ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Plymouth Realty Capital Corp

Plymouth Realty Capital Corp (PH.H)

1.00
0.00
(0.00%)
Closed February 17 4:00PM
USOTC (PT Bank Mandiri P…
USOTC (PT Bank Mandiri Persero TBK (PK))
Montage
Buy/Sell Ratio
Buy: 364,712
Neutral: 11,809
Sell: 59,432
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
15:59:5912.7363Buy12.6912.73435,953316nasd
15:59:4612.73100Buy12.6912.73435,890315nasd
15:59:4312.71449Buy12.6912.73435,790314nasd
15:58:5012.73431Buy12.6912.73435,741313nasd
15:58:5012.73100Buy12.6912.73435,310312nasd
15:55:0612.7124412.6912.73435,210311nasd
15:54:3012.73100Buy12.6912.73434,966310nasd
15:54:2812.73362Buy12.6912.73434,866309nasd
15:50:3212.73100Buy12.6912.73434,504308nasd
15:50:3112.702725Sell12.6912.73434,404307nasd
15:50:1812.6958Sell12.6912.73433,679306nasd
15:50:1012.73100Buy12.6912.73433,621305nasd
15:50:1012.7312Buy12.6912.73433,521304nasd
15:50:1012.73557Buy12.6912.73433,509303nasd
15:50:0612.7128012.6912.73432,952302nasd
15:50:0312.7147212.6912.73432,672301nasd
15:48:5712.701Sell12.6912.73432,200300nasd
15:47:1612.715912.6912.73432,199299nasd
15:45:0612.71212.6912.73432,140298nasd
15:45:0112.698Sell12.6912.73432,138297nasd
15:41:2412.71491Buy12.6912.73432,130296nasd
15:38:3212.736Buy12.6912.73432,039295nasd
15:36:3912.7110112.6912.73432,033294nasd
15:36:2912.737Buy12.6912.73431,932293nasd
15:36:2312.71912.6912.73431,925292nasd
15:35:5512.7340Buy12.6912.73431,916291nasd
15:35:4512.7320Buy12.6912.73431,876290nasd
15:35:0212.6930Sell12.6912.73431,856289nasd
15:34:5812.7310Buy12.6912.73431,826288nasd
15:34:2512.734Buy12.6912.73431,816287nasd
15:32:2212.7325Buy12.6912.73431,812286nasd
15:31:5712.73200Buy12.6912.73431,787285nasd
15:31:5212.73200Buy12.6912.73431,587284nasd
15:31:5212.73200Buy12.6912.73431,387283nasd
15:31:5212.73100Buy12.6912.73431,187282nasd
15:31:5212.73500Buy12.6912.73431,087281nasd
15:31:5212.73200Buy12.6912.73430,587280nasd
15:31:5112.474731,520avg.Sell12.6912.73430,387279nasd
15:30:3412.7336Buy12.6912.73398,867278nasd
15:30:1912.732Buy12.6912.73398,831277nasd
15:29:1012.6937Sell12.6912.73398,829276nasd
15:28:1612.734Buy12.6912.73398,792275nasd
15:27:5312.719112.6912.73398,788274nasd
15:26:1212.738Buy12.6912.73398,697273nasd
15:26:1112.6901199Sell12.6912.73398,689272nasd
15:21:3512.731Buy12.6912.73398,490271nasd
15:21:3212.714512.6912.73398,489270nasd
15:19:2712.6935Sell12.6912.73398,444269nasd
15:17:5212.69180Sell12.6912.73398,409268nasd
15:16:3012.6917Sell12.6912.73398,229267nasd
15:15:4612.72916Buy12.6912.73398,212266nasd
15:14:4712.73100Buy12.6912.73398,196265nasd
15:14:4712.718203Buy12.6912.73398,096264nasd
15:14:2712.6911Sell12.6912.73397,893263nasd
15:14:1312.702174Sell12.6912.73397,882262nasd
15:14:0212.715212.6912.73397,708261nasd
15:13:3412.73100Buy12.6912.73397,656260nasd
15:13:3312.717412.6912.73397,556259nasd
15:13:3112.73200Buy12.6912.73397,482258nasd
15:13:2712.73200Buy12.6912.73397,282257nasd
15:13:2612.726100Buy12.6912.73397,082256nasd
15:13:2512.73100Buy12.6912.73396,982255nasd
15:13:2512.73200Buy12.6912.73396,882254nasd
15:13:2512.73500Buy12.6912.73396,682253nasd
15:13:2412.6923,092Sell12.6912.73396,182252nasd
15:13:1412.711712.6912.73393,090251nasd
15:11:5312.712912.6912.73393,073250nasd
15:10:4512.73100Buy12.6912.73393,044249nasd
15:10:4112.69481Sell12.6912.73392,944248nasd
15:09:2112.713412.6912.73392,463247nasd
15:08:5212.73100Buy12.6912.73392,429246nasd
15:08:5012.70874Sell12.6912.73392,329245nasd
15:07:3912.69124Sell12.6912.73391,455244nasd
15:05:1912.706642Sell12.6912.73391,331243nasd
14:59:2712.731Buy12.6912.73390,689242nasd
14:58:5512.71238Buy12.6912.73390,688241nasd
14:57:5012.735Buy12.6912.73390,650240nasd
14:53:4812.734Buy12.6912.73390,645239nasd
14:52:2912.71219Buy12.6912.73390,641238nasd
14:51:0112.694Sell12.6912.73390,622237nasd
14:50:5812.73100Buy12.6912.73390,618236nasd
14:50:5812.73227Buy12.6912.73390,518235nasd
14:50:5812.69100Sell12.6912.73390,291234nasd
14:50:5812.69227Sell12.6912.73390,191233nasd
14:49:4712.735Buy12.6912.73389,964232nasd
14:45:5612.712612.6912.73389,959231nasd
14:45:4612.734Buy12.6912.73389,933230nasd
14:41:5812.731Buy12.6912.73389,929229nasd
14:41:4512.7399Buy12.6912.73389,928228nasd
14:41:4512.735Buy12.6912.73389,829227nasd
14:41:1612.6901797Sell12.6912.73389,824226nasd
14:37:4412.734Buy12.6912.73389,027225nasd
14:37:0812.731Buy12.6912.73389,023224nasd
14:37:0812.7126Buy12.6912.73389,022223nasd
14:37:0712.715812.6912.73389,016222nasd
14:37:0612.693Sell12.6912.73388,958221nasd
14:33:4312.735Buy12.6912.73388,955220nasd
14:29:4212.734Buy12.6912.73388,950219nasd
14:28:5412.70441Sell12.6912.73388,946218nasd
14:26:3912.73100Buy12.6912.73388,905217nasd

Your Recent History

Delayed Upgrade Clock