Providence Gold Mines Inc Historical Data - PHD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Providence Gold Mines Inc (PHD)
Providence Gold Mines Inc (PHD) Historical

Providence Gold Mines Inc (PHD)

0.025

0.00

(0.00%)

Closed July 21 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0	0.00	0.025	0.025	0.025	0
1721252400	0.025	0	0.00	0.025	0.025	0.025	0
1721166000	0.025	0	0.00	0.025	0.025	0.025	2000
1721079600	0.025	0	0.00	0.025	0.025	0.025	0
1720820400	0.025	0	0.00	0.025	0.025	0.025	0
1720734000	0.025	0	0.00	0.025	0.025	0.025	0
1720647600	0.025	0	0.00	0.025	0.025	0.025	0
1720561200	0.025	0	0.00	0.025	0.025	0.025	0
1720474800	0.025	-0.005	-16.67	0.025	0.025	0.025	5000
1720215600	0.03	0	0.00	0.03	0.03	0.03	0
1720129200	0.03	0	0.00	0.03	0.03	0.03	0
1720042800	0.03	0	0.00	0.02	0.03	0.02	30000
1719956400	0.03	0	0.00	0.03	0.03	0.03	0
1719610800	0.03	0	0.00	0.03	0.03	0.03	0
1719524400	0.03	0	0.00	0.03	0.03	0.03	0
1719438000	0.03	0	0.00	0.03	0.03	0.03	0
1719351600	0.03	0.005	20.00	0.025	0.03	0.025	50000
1719265200	0.025	0	0.00	0.025	0.025	0.025	10600
1719006000	0.025	0	0.00	0.025	0.025	0.025	60000
1718919600	0.025	0	0.00	0.025	0.025	0.025	0
1718833200	0.025	0	0.00	0.025	0.025	0.025	0
1718746800	0.025	0	0.00	0.025	0.025	0.025	0
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	0	0.00	0.025	0.025	0.025	0
1718228400	0.025	0	0.00	0.025	0.025	0.025	0
1718142000	0.025	-0.005	-16.67	0.025	0.025	0.025	10000
1718055600	0.03	0	0.00	0.03	0.03	0.03	0
1717796400	0.03	0	0.00	0.03	0.03	0.03	0
1717710000	0.03	0	0.00	0.03	0.03	0.03	0
1717623600	0.03	0	0.00	0.03	0.03	0.03	0
1717537200	0.03	0	0.00	0.03	0.03	0.03	10000
1717450800	0.03	0	0.00	0.03	0.03	0.03	0
1717191600	0.03	0.005	20.00	0.025	0.03	0.025	98000
1717105200	0.025	0	0.00	0.025	0.025	0.025	0
1717018800	0.025	0	0.00	0.025	0.025	0.025	0
1716932400	0.025	0	0.00	0.025	0.025	0.025	0
1716846000	0.025	0	0.00	0.025	0.025	0.025	0
1716586800	0.025	0	0.00	0.025	0.025	0.025	0
1716500400	0.025	0	0.00	0.025	0.025	0.025	10000
1716414000	0.025	0	0.00	0.025	0.025	0.025	0
1716327600	0.025	0	0.00	0.025	0.025	0.025	0
1715982000	0.025	0	0.00	0.025	0.025	0.025	10000
1715895600	0.025	0	0.00	0.025	0.025	0.02	78000
1715809200	0.025	-0.005	-16.67	0.025	0.025	0.025	117000
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	0	0.00	0.03	0.03	0.03	0
1715377200	0.03	0	0.00	0.03	0.03	0.03	0
1715290800	0.03	0	0.00	0.03	0.03	0.03	0
1715204400	0.03	0	0.00	0.03	0.03	0.03	0
1715118000	0.03	-0.005	-14.29	0.03	0.03	0.03	50000
1715031600	0.035	0	0.00	0.035	0.035	0.035	0
1714772400	0.035	0	0.00	0.035	0.035	0.035	36000
1714686000	0.035	0	0.00	0.035	0.035	0.035	0
1714599600	0.035	0	0.00	0.035	0.035	0.035	14000
1714513200	0.035	0	0.00	0.035	0.035	0.035	0
1714426800	0.035	0.005	16.67	0.035	0.035	0.035	11000
1714167600	0.03	0	0.00	0.03	0.03	0.03	3000
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	40000
1713822000	0.03	0	0.00	0.03	0.03	0.03	7006

Providence Gold Mines

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions