ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,383.31
0.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Protech Home Medical Corp (PHM) Quote

Protech Home Medical Corp

Protech Home Medical Corp (PHM)

PulteGroup Inc
0.115
0.00
(0.00%)
Closed August 24 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.115
Bid
0.11
Ask
0.12
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.115
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PHM Latest News

More News

Protech Home Medical Announces Increase to Previously Announced Bought Deal Offering

Protech Home Medical Announces Increase to Previously Announced Bought Deal Offering Canada NewsWire CINCINNATI, OH, Oct. 11, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR...

October 11 2018
PR Newswire (Canada)

Protech Home Medical Announces $2 Million Bought Deal Offering

Protech Home Medical Announces $2 Million Bought Deal Offering Canada NewsWire CINCINNATI, OH, Oct. 10, 2018 /NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE...

October 10 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PHM; PHM.DB

L'OCRCVM permet la reprise de la négociation - PHM; PHM.DB Canada NewsWire VANCOUVER, le 9 mai 2018 VANCOUVER, le 9 mai 2018 /CNW/ - Reprise des négociations pour : Société : Protech Home...

May 09 2018
PR Newswire (Canada)

IIROC Trading Resumption - PHM; PHM.DB

IIROC Trading Resumption - PHM; PHM.DB Canada NewsWire VANCOUVER, May 9, 2018 VANCOUVER, May 9, 2018 /CNW/ - Trading resumes in: Company: Protech Home Medical Corp. (formerly Patient Home...

May 09 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PHM.DB

Suspension de la négociation par l'OCRCVM - PHM.DB Canada NewsWire VANCOUVER, le 7 mai 2018 VANCOUVER, le 7 mai 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

May 07 2018
PR Newswire (Canada)

IIROC Trading Halt - PHM.DB

IIROC Trading Halt - PHM.DB Canada NewsWire VANCOUVER, May 7, 2018 VANCOUVER, May 7, 2018 /CNW/ - The following issues have been halted by IIROC: Company: PATIENT HOME MONITORING...

May 07 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - PHM, PHM.DB

L'OCRCVM permet la reprise de la négociation - PHM, PHM.DB Canada NewsWire VANCOUVER, le 20 sept. 2016 VANCOUVER, le 20 sept. 2016 /CNW/ - Reprise des négociations pour : Société : Patient...

September 20 2016
PR Newswire (Canada)

IIROC Trading Resumption - PHM, PHM.DB

IIROC Trading Resumption - PHM, PHM.DB Canada NewsWire VANCOUVER, Sept. 20, 2016 VANCOUVER, Sept. 20, 2016 /CNW/ - Trading resumes in: Company: Patient Home Monitoring Corp. TSX-Venture...

September 20 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - PHM

Suspension de la négociation par l'OCRCVM - PHM Canada NewsWire VANCOUVER, le 20 sept. 2016 VANCOUVER, le 20 sept. 2016 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 20 2016
PR Newswire (Canada)

IIROC Trading Halt - PHM

IIROC Trading Halt - PHM Canada NewsWire VANCOUVER, Sept. 20, 2016 VANCOUVER, Sept. 20, 2016 /CNW/ - The following issues have been halted by IIROC: Company: Patient Home Monitoring...

September 20 2016
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FGCC.PFirst And Goal Capital Corp
$ 0.04
(300.00%)
22k
RARETactical Resources Corp
$ 0.58
(132.00%)
545.38k
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
2k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
98k
PEZM.HPEZM Gold Inc
$ 0.29
(-85.13%)
156.87k
CCIC.PChicane Capital I Corp
$ 0.05
(-58.33%)
10k
CHIP.HHealth Logic Interactive Inc
$ 0.05
(-52.38%)
532
ADEAdex Mining Inc
$ 0.005
(-50.00%)
1,000
PLAPlata Latina Minerals Corporation
$ 0.005
(-50.00%)
500k
PTUPurepoint Uranium Group Inc
$ 0.025
(0.00%)
4.66M
THRMTherma Bright Inc
$ 0.065
(-13.33%)
2.66M
FREDFredonia Mining Inc
$ 0.025
(0.00%)
2.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
2.15M
GKOGeekco Technologies Corporation
$ 0.05
(-16.67%)
1.7M

Discussion

View Full Feed
diggitydoodle diggitydoodle 5 minutes ago
I never said anything was hopeless. But if you think this company is running smooth and not having issues...that's just plain ridiculous.
RNVA!!$$$$??????????
RNVA
eagle8 eagle8 6 minutes ago
DJPele,
Can you tell me who or what Lowe is?
Thanks in advance for an answer.

GLTU
NWBO
RealDutch RealDutch 8 minutes ago
If you want me to, I can send you the PDF file. If you give me your email address in a private message.

So you can sue your bank for $0.99 per token that you missed out on because they refused to wire your money.
ITUP
RealDutch RealDutch 15 minutes ago
The interesting part is that they are offering the tokens for $1.
I don't have any info beyond this PDF file.
ITUP
IceCold8 IceCold8 17 minutes ago
Ask Lawrence for an official PR addressing shareholders! If you can...
AGSS
More Belgians More Belgians 19 minutes ago
"as a back bench attorney who barely got through a second rate at best law school"

that made me smile, can smell that 5000 miles away
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
0.013 lol
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
Terrible what happened here
SAKL
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutes ago
So many reverse splits
SAKL
snow snow 22 minutes ago
RD I guess that file inn cludes the text. Have you read it? If you have is there crucial information that is worth reading for investors
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutes ago
Management make us happy
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutes ago
Wonder the shares outstanding real numbers
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Shareholders post
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutes ago
Management make us happy
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 27 minutes ago
They need to do a reverse merger
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
132,165,329
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 30 minutes ago
Someone said the business still exists
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Not many shares outstanding
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Wow up .10
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Vgid fern same person
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 33 minutes ago
Went from 0.01 to nothing
FHBC
BIOCHEMUP BIOCHEMUP 34 minutes ago
What’s your PT here? And how long do you think on holding?
RKLB
TRUSTUNITS1000000 TRUSTUNITS1000000 35 minutes ago
Millions in sales a while back
FHBC

Your Recent History

TSXV
PHM
Patient Home Monitoring Corp.
LSE
CITY
NASDAQ
FIVCX
Delaware Opportunity Fun...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved