Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Perimeter Medical Imaging AI Inc (PINK)
Perimeter Medical Imaging AI Inc (PINK) Historical

PINK Perimeter Medical Imaging AI Inc

0.49

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PINK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.49	-0.02	-3.92%	0.50	0.51	0.49	47,000
Jul 15 2024	0.51	-0.02	-3.77%	0.53	0.53	0.51	25,050
Jul 12 2024	0.53	0.01	1.92%	0.52	0.55	0.51	100,000
Jul 11 2024	0.52	0.035	7.22%	0.455	0.52	0.455	53,800
Jul 10 2024	0.485	0.01	2.11%	0.485	0.485	0.47	14,513
Jul 09 2024	0.475	0.025	5.56%	0.48	0.485	0.47	28,600
Jul 08 2024	0.45	-0.01	-2.17%	0.46	0.46	0.42	101,500
Jul 05 2024	0.46	-0.02	-4.17%	0.48	0.48	0.46	16,000
Jul 04 2024	0.48	0.03	6.67%	0.47	0.48	0.47	19,500
Jul 03 2024	0.45	-0.01	-2.17%	0.455	0.475	0.45	14,000
Jul 02 2024	0.46	0.09	24.32%	0.375	0.46	0.37	168,002
Jun 28 2024	0.37	-0.02	-5.13%	0.39	0.39	0.35	77,501
Jun 27 2024	0.39	0.015	4.00%	0.38	0.39	0.38	56,500
Jun 26 2024	0.375	-0.035	-8.54%	0.41	0.41	0.36	94,811
Jun 25 2024	0.41	0.015	3.80%	0.41	0.44	0.40	88,500
Jun 24 2024	0.395	0.02	5.33%	0.375	0.395	0.36	46,500
Jun 21 2024	0.375	-0.025	-6.25%	0.40	0.45	0.35	129,097
Jun 20 2024	0.40	-0.005	-1.23%	0.405	0.405	0.39	14,000
Jun 19 2024	0.405	-0.005	-1.22%	0.41	0.41	0.395	49,000
Jun 18 2024	0.41	0.01	2.50%	0.40	0.41	0.40	10,000
Jun 17 2024	0.40	0.01	2.56%	0.40	0.40	0.39	13,010
Jun 14 2024	0.39	-0.02	-4.88%	0.41	0.41	0.39	8,500
Jun 13 2024	0.41	-0.02	-4.65%	0.44	0.44	0.40	65,500
Jun 12 2024	0.43	-0.025	-5.49%	0.46	0.46	0.43	43,000
Jun 11 2024	0.455	0.005	1.11%	0.465	0.465	0.455	7,000
Jun 10 2024	0.45	-0.04	-8.16%	0.485	0.485	0.45	17,501
Jun 07 2024	0.49	0.00	0.00%	0.49	0.49	0.49	1,000
Jun 06 2024	0.49	0.01	2.08%	0.49	0.49	0.49	1,000
Jun 05 2024	0.48	0.03	6.67%	0.475	0.48	0.475	1,600
Jun 04 2024	0.45	-0.03	-6.25%	0.485	0.485	0.45	38,500
Jun 03 2024	0.48	-0.05	-9.43%	0.54	0.54	0.48	53,050
May 31 2024	0.53	-0.02	-3.64%	0.55	0.55	0.51	11,300
May 30 2024	0.55	0.00	0.00%	0.55	0.55	0.55	11,000
May 29 2024	0.55	0.01	1.85%	0.54	0.55	0.54	13,000
May 28 2024	0.54	-0.02	-3.57%	0.55	0.56	0.54	5,500
May 27 2024	0.56	0.03	5.66%	0.55	0.56	0.54	67,500
May 24 2024	0.53	-0.02	-3.64%	0.55	0.56	0.53	19,500
May 23 2024	0.55	0.03	5.77%	0.53	0.57	0.53	70,000
May 22 2024	0.52	-0.01	-1.89%	0.53	0.53	0.51	11,500
May 21 2024	0.53	-0.03	-5.36%	0.56	0.56	0.52	38,050
May 17 2024	0.56	0.00	0.00%	0.56	0.56	0.55	5,502
May 16 2024	0.56	-0.01	-1.75%	0.60	0.60	0.56	10,550
May 15 2024	0.57	-0.01	-1.72%	0.58	0.59	0.56	17,500
May 14 2024	0.58	0.01	1.75%	0.59	0.59	0.57	9,217
May 13 2024	0.57	0.05	9.62%	0.55	0.58	0.55	18,774
May 10 2024	0.52	0.02	4.00%	0.52	0.52	0.52	15,065
May 09 2024	0.50	0.00	0.00%	0.50	0.51	0.50	2,500
May 08 2024	0.50	0.00	0.00%	0.51	0.51	0.495	14,500
May 07 2024	0.50	0.05	11.11%	0.465	0.50	0.46	21,846
May 06 2024	0.45	-0.035	-7.22%	0.475	0.48	0.45	27,300
May 03 2024	0.485	-0.035	-6.73%	0.50	0.52	0.485	30,500
May 02 2024	0.52	0.00	0.00%	0.52	0.53	0.50	6,011
May 01 2024	0.52	0.02	4.00%	0.52	0.52	0.48	45,550
Apr 30 2024	0.50	-0.08	-13.79%	0.59	0.59	0.49	98,459
Apr 29 2024	0.58	-0.11	-15.94%	0.71	0.71	0.54	296,550
Apr 26 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0
Apr 25 2024	0.69	-0.01	-1.43%	0.70	0.70	0.67	21,623
Apr 24 2024	0.70	-0.03	-4.11%	0.74	0.74	0.70	27,005
Apr 23 2024	0.73	-0.03	-3.95%	0.75	0.75	0.73	11,550
Apr 22 2024	0.76	-0.01	-1.30%	0.76	0.76	0.74	33,000
Apr 19 2024	0.77	0.00	0.00%	0.78	0.78	0.77	6,500
Apr 18 2024	0.77	-0.04	-4.94%	0.80	0.80	0.74	43,500

Perimeter Medical Imagin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions