ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pinnacle Silver and Gold Corp

Pinnacle Silver and Gold Corp (PINN)

0.03
-0.005
(-14.29%)
Closed July 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17202156000.03500.000.0350.0350.0350
17201292000.0350.00516.670.0350.0350.03534666
17200428000.0300.000.030.030.03281000
17199564000.0300.000.030.030.0318000
17196108000.0300.000.030.030.030
17195244000.0300.000.030.030.036666
17194380000.0300.000.030.030.030
17193516000.0300.000.0350.0350.03111000
17192652000.0300.000.0350.0350.0370000
17190060000.0300.000.030.030.030
17189196000.0300.000.030.030.038000
17188332000.0300.000.030.030.0315000
17187468000.0300.000.030.030.03128499
17186604000.0300.000.030.030.038
17184012000.03-0.005-14.290.030.030.0320000
17183148000.03500.000.0350.0350.0350
17182284000.03500.000.0350.0350.0350
17181420000.03500.000.0350.0350.03514000
17180556000.03500.000.0350.0350.0350
17177964000.03500.000.0350.040.03570000
17177100000.0350.00516.670.0350.0350.03523000
17176236000.03-0.005-14.290.0350.0350.0375000
17175372000.03500.000.0350.0350.03519000
17174508000.035-0.005-12.500.040.040.035116950
17171916000.0400.000.040.040.04106000
17171052000.0400.000.040.040.0414000
17170188000.04-0.01-20.000.050.050.04128000
17169324000.05-0.005-9.090.050.050.0523833
17168460000.05500.000.0550.0550.0556000
17165868000.0550.00510.000.050.0550.04569000
17165004000.0500.000.050.050.0513000
17164140000.0500.000.0450.050.045189750
17163276000.050.0125.000.0450.050.045186000
17159820000.0400.000.0450.0450.0449000
17158956000.04-0.005-11.110.0450.0450.04179000
17158092000.045-0.01-18.180.060.060.04569250
17157228000.0550.01537.500.040.0950.04701833
17156364000.040.01560.000.0250.040.025241949
17153772000.025-0.005-16.670.030.030.02538800
17152908000.03-0.005-14.290.030.030.0335000
17152044000.0350.01575.000.0250.0350.025161849
17151180000.0200.000.020.020.025000
17150316000.02-0.005-20.000.020.020.027000
17147724000.02500.000.0250.0250.0259000
17146860000.02500.000.0250.0250.02551000
17145996000.02500.000.0250.0250.0254000
17145132000.02500.000.0250.0250.025114816
17144268000.025-0.005-16.670.0250.0250.0250
17141676000.0300.000.030.030.030
17140812000.0300.000.030.030.030
17139948000.0300.000.030.030.0310756
17139084000.0300.000.0250.030.02515016
17138220000.0300.000.0250.030.025121999
17135628000.0300.000.030.030.0354
17134764000.0300.000.0250.030.025109000
17133900000.0300.000.030.030.030
17133036000.0300.000.030.030.03240000
17132172000.0300.000.040.040.03213500
17129580000.030.00520.000.030.030.0325000
17128716000.02500.000.0250.0250.0250