Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pinnacle Silver and Gold Corp (PINN)
Pinnacle Silver and Gold Corp (PINN) Historical

PINN Pinnacle Silver and Gold Corp

0.025

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

PINN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 11 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	2,000
Jul 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jul 09 2024	0.03	0.00	0.00%	0.03	0.03	0.03	14,000
Jul 08 2024	0.03	0.00	0.00%	0.03	0.03	0.03	816
Jul 05 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	184,000
Jul 04 2024	0.035	0.005	16.67%	0.035	0.035	0.035	34,666
Jul 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	281,000
Jul 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	18,000
Jun 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	6,666
Jun 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 25 2024	0.03	0.00	0.00%	0.035	0.035	0.03	111,000
Jun 24 2024	0.03	0.00	0.00%	0.035	0.035	0.03	70,000
Jun 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Jun 20 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8,000
Jun 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	15,000
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	128,499
Jun 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	8
Jun 14 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	20,000
Jun 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 12 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 11 2024	0.035	0.00	0.00%	0.035	0.035	0.035	14,000
Jun 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Jun 07 2024	0.035	0.00	0.00%	0.035	0.04	0.035	70,000
Jun 06 2024	0.035	0.005	16.67%	0.035	0.035	0.035	23,000
Jun 05 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	75,000
Jun 04 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,000
Jun 03 2024	0.035	-0.005	-12.50%	0.04	0.04	0.035	116,950
May 31 2024	0.04	0.00	0.00%	0.04	0.04	0.04	106,000
May 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	14,000
May 29 2024	0.04	-0.01	-20.00%	0.05	0.05	0.04	128,000
May 28 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	23,833
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	6,000
May 24 2024	0.055	0.005	10.00%	0.05	0.055	0.045	69,000
May 23 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,000
May 22 2024	0.05	0.00	0.00%	0.045	0.05	0.045	189,750
May 21 2024	0.05	0.01	25.00%	0.045	0.05	0.045	186,000
May 17 2024	0.04	0.00	0.00%	0.045	0.045	0.04	49,000
May 16 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	179,000
May 15 2024	0.045	-0.01	-18.18%	0.06	0.06	0.04	569,250
May 14 2024	0.055	0.015	37.50%	0.04	0.095	0.04	701,833
May 13 2024	0.04	0.015	60.00%	0.025	0.04	0.025	241,949
May 10 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	38,800
May 09 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	35,000
May 08 2024	0.035	0.015	75.00%	0.025	0.035	0.025	161,849
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,000
May 06 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	7,000
May 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	9,000
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	51,000
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	114,816
Apr 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	0
Apr 26 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 25 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,756
Apr 23 2024	0.03	0.00	0.00%	0.025	0.03	0.025	15,016
Apr 22 2024	0.03	0.00	0.00%	0.025	0.03	0.025	121,999
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	54
Apr 18 2024	0.03	0.00	0.00%	0.025	0.03	0.025	109,000
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	240,000
Apr 15 2024	0.03	0.00	0.00%	0.04	0.04	0.03	213,500

Pinnacle Silver and Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions