We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.105 | 0.1 | 3416 | 0.10184415 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.155 | 0.09 | 32446 | 0.10259754 | CS |
| 12 | -0.085 | -44.7368421053 | 0.19 | 0.19 | 0.09 | 57748 | 0.13301655 | CS |
| 26 | -0.215 | -67.1875 | 0.32 | 0.32 | 0.09 | 67820 | 0.18581484 | CS |
| 52 | -0.05 | -32.2580645161 | 0.155 | 0.34 | 0.09 | 75240 | 0.212872 | CS |
| 156 | -0.09 | -46.1538461538 | 0.195 | 0.34 | 0.07 | 35861 | 0.18741281 | CS |
| 260 | -0.025 | -19.2307692308 | 0.13 | 0.34 | 0.01 | 36490 | 0.17619231 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 6300 |
| 1734734400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 781 |
| 1734388800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12900 |
| 1734129600 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 32000 |
| 1734043200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 77000 |
| 1733956800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.13 | 0.1 | 106000 |
| 1733870400 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 39300 |
| 1733784000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 4500 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 2506 |
| 1733438400 | 0.105 | -0.015 | -12.50 | 0.105 | 0.11 | 0.105 | 5320 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0.02 | 20.00 | 0.095 | 0.155 | 0.095 | 112161 |
| 1733179200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 105000 |
| 1732920000 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 13000 |
| 1732833600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732747200 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 54000 |
| 1732660800 | 0.105 | 0.01 | 10.53 | 0.09 | 0.105 | 0.09 | 68146 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 125646 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5341 |
| 1732228800 | 0.095 | -0.015 | -13.64 | 0.11 | 0.11 | 0.095 | 15000 |
| 1732142400 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 106000 |
| 1732056000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 139000 |
| 1731969600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1731710400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 36456 |
| 1731624000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731537600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1070 |
| 1731451200 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 144730 |
| 1731364800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731105600 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 5500 |
| 1731019200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 74500 |
| 1730932800 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 8994 |
| 1730846400 | 0.125 | 0.01 | 8.70 | 0.1225 | 0.13 | 0.1225 | 25994 |
| 1730760000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 44200 |
| 1730497200 | 0.125 | -0.005 | -3.85 | 0.14 | 0.14 | 0.125 | 37600 |
| 1730410800 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 60500 |
| 1730324400 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 37400 |
| 1730238000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.135 | 59785 |
| 1730151600 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 10000 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729806000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 219500 |
| 1729719600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.155 | 0.145 | 72500 |
| 1729633200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 8900 |
| 1729546800 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.145 | 185500 |
| 1729287600 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 120465 |
| 1729201200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.155 | 252410 |
| 1729114800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.18 | 0.16 | 183665 |
| 1729028400 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 71000 |
| 1728682800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 39888 |
| 1728596400 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.155 | 232900 |
| 1728510000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1728423600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.18 | 0.17 | 61396 |
| 1728337200 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 304332 |
| 1728078000 | 0.17 | -0.005 | -2.86 | 0.185 | 0.185 | 0.17 | 6548 |
| 1727991600 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 2799 |
| 1727905200 | 0.18 | 0.01 | 5.88 | 0.19 | 0.19 | 0.18 | 15605 |
| 1727818800 | 0.17 | 0 | 0.00 | 0.19 | 0.19 | 0.17 | 12694 |
| 1727732400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1727473200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5000 |
| 1727386800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
