Parkit Enterprise Inc Historical Data - PKT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Parkit Enterprise Inc (PKT)
Parkit Enterprise Inc (PKT) Historical

Parkit Enterprise Inc (PKT)

0.61

0.00

( 0.00% )

Updated: 11:35:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736548800	0.61	0	0.00	0.61	0.61	0.61	0
1736462400	0.61	0	0.00	0.61	0.61	0.61	1
1736376000	0.61	0	0.00	0.61	0.61	0.61	270
1736289600	0.61	0.03	5.17	0.58	0.61	0.58	21613
1736203200	0.58	0.03	5.45	0.56	0.58	0.56	34102
1735944000	0.55	0	0.00	0.54	0.55	0.54	5500
1735857600	0.55	0.04	7.84	0.56	0.6	0.55	21500
1735684800	0.51	-0.02	-3.77	0.53	0.53	0.51	35500
1735598400	0.53	-0.02	-3.64	0.53	0.53	0.52	184720
1735339200	0.55	-0.02	-3.51	0.55	0.55	0.55	26037
1735069200	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	18300
1734993600	0.6	0	0.00	0.6	0.62	0.6	59000
1734734400	0.6	0	0.00	0.6	0.6	0.6	9000
1734648000	0.6	0.0300001	5.26	0.59	0.6	0.59	190500
1734561600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	1000
1734475200	0.59	0	0.00	0.59	0.59	0.5699999	22500
1734388800	0.59	0	0.00	0.59	0.59	0.59	2
1734129600	0.59	0	0.00	0.59	0.59	0.59	0
1734043200	0.59	-0.01	-1.67	0.62	0.62	0.59	29015
1733956800	0.6	-0.04	-6.25	0.6	0.6	0.6	5000
1733870400	0.64	0	0.00	0.64	0.64	0.64	15800
1733784000	0.64	0	0.00	0.64	0.64	0.62	38300
1733524800	0.64	0.02	3.23	0.64	0.64	0.62	25500
1733438400	0.62	0	0.00	0.62	0.62	0.62	55501
1733352000	0.62	0.02	3.33	0.62	0.62	0.62	29995
1733265600	0.6	-0.07	-10.45	0.64	0.64	0.5699999	75800
1733179200	0.67	0	0.00	0.67	0.67	0.67	0
1732920000	0.67	0	0.00	0.67	0.67	0.67	0
1732833600	0.67	0	0.00	0.67	0.67	0.67	0
1732747200	0.67	0	0.00	0.67	0.67	0.67	0
1732660800	0.67	0	0.00	0.67	0.67	0.64	61500
1732574400	0.67	0	0.00	0.67	0.67	0.67	545
1732315200	0.67	0	0.00	0.67	0.67	0.67	0
1732228800	0.67	0.01	1.52	0.63	0.67	0.58	43800
1732142400	0.66	-0.01	-1.49	0.67	0.67	0.66	15400
1732056000	0.67	0	0.00	0.65	0.67	0.55	276901
1731969600	0.67	0	0.00	0.67	0.67	0.67	0
1731710400	0.67	0.02	3.08	0.67	0.67	0.67	1000
1731624000	0.65	0	0.00	0.65	0.65	0.65	25
1731537600	0.65	0.03	4.84	0.66	0.66	0.65	3000
1731451200	0.62	-0.11	-15.07	0.71	0.71	0.62	6997
1731364800	0.73	0.11	17.74	0.58	0.73	0.5699999	129700
1731105600	0.62	0	0.00	0.62	0.62	0.62	0
1731019200	0.62	0	0.00	0.6	0.62	0.58	37400
1730932800	0.62	-0.02	-3.13	0.64	0.64	0.48	156500
1730846400	0.64	0	0.00	0.64	0.64	0.64	1
1730760000	0.64	-0.03	-4.48	0.67	0.67	0.64	1000
1730497200	0.67	0	0.00	0.6899999	0.6899999	0.6	67500
1730410800	0.67	0	0.00	0.68	0.68	0.67	26501
1730324400	0.67	0	0.00	0.67	0.67	0.67	15501
1730238000	0.67	0.06	9.84	0.65	0.67	0.65	151300
1730151600	0.61	0	0.00	0.61	0.61	0.61	0
1729892400	0.61	-0.01	-1.61	0.62	0.65	0.61	133400
1729806000	0.62	0	0.00	0.62	0.62	0.62	500
1729719600	0.62	-0.02	-3.13	0.62	0.62	0.62	500
1729633200	0.64	0.02	3.23	0.64	0.64	0.64	14000
1729546800	0.62	-0.04	-6.06	0.67	0.67	0.62	40000
1729287600	0.66	-0.01	-1.49	0.66	0.66	0.66	1500
1729201200	0.67	-0.01	-1.47	0.68	0.68	0.67	26440
1729114800	0.68	-0.03	-4.23	0.68	0.68	0.68	2503
1729028400	0.71	0	0.00	0.71	0.71	0.71	0

Parkit Enterprise

Amundi MSCI China A UCIT...

Ubs Etf-msci Switzerland...

Hunter Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions