We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.7 | 0.71 | 0.59 | 33510 | 0.68319905 | CS |
4 | 0.15 | 27.2727272727 | 0.55 | 0.71 | 0.51 | 44545 | 0.59167358 | CS |
12 | 0.18 | 34.6153846154 | 0.52 | 0.71 | 0.5 | 24441 | 0.56920759 | CS |
26 | 0.07 | 11.1111111111 | 0.63 | 0.71 | 0.465 | 38640 | 0.55454372 | CS |
52 | 0.1 | 16.6666666667 | 0.6 | 0.83 | 0.4 | 42962 | 0.57782081 | CS |
156 | -0.94 | -57.3170731707 | 1.64 | 1.67 | 0.4 | 85299 | 1.03606784 | CS |
260 | 0.46 | 191.666666667 | 0.24 | 1.85 | 0.07 | 92983 | 1.14627454 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727818800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 105000 |
1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
1727473200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.59 | 104010 |
1727386800 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 31740 |
1727300400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1000 |
1727214000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.6899999 | 25300 |
1727127600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
1726868400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.68 | 22335 |
1726782000 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 24000 |
1726695600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
1726609200 | 0.67 | 0.05 | 8.06 | 0.65 | 0.67 | 0.65 | 23500 |
1726522800 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 1025 |
1726263600 | 0.61 | 0.05 | 8.93 | 0.59 | 0.6899999 | 0.5699999 | 81525 |
1726177200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 73500 |
1726090800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 90500 |
1726004400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1725918000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 243200 |
1725658800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
1725572400 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.54 | 135500 |
1725486000 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.51 | 24070 |
1725399600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
1725054000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1724967600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 5000 |
1724881200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 11000 |
1724794800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 6715 |
1724708400 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.53 | 35000 |
1724449200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
1724362800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 7000 |
1724276400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 12500 |
1724190000 | 0.54 | 0 | 0.00 | 0.5 | 0.54 | 0.5 | 77520 |
1724103600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 6004 |
1723844400 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 37500 |
1723758000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1723671600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 54550 |
1723585200 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 10500 |
1723498800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1723239600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 15500 |
1723153200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 6000 |
1723066800 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 825 |
1722980400 | 0.51 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 5500 |
1722634800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 31500 |
1722548400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
1722462000 | 0.51 | -0.02 | -3.77 | 0.55 | 0.55 | 0.51 | 20500 |
1722375600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1722289200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 2500 |
1722030000 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
1721943600 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.53 | 2000 |
1721857200 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 53500 |
1721770800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 500 |
1721684400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 500 |
1721425200 | 0.51 | -0.03 | -5.56 | 0.52 | 0.52 | 0.51 | 4500 |
1721338800 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 3100 |
1721252400 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 5500 |
1721166000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 10000 |
1721079600 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 2900 |
1720820400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
1720734000 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 11500 |
1720647600 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 64000 |
1720561200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 3000 |
1720474800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.53 | 0.52 | 5205 |
1720215600 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 6000 |
1720129200 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 2000 |
1720042800 | 0.495 | -0.015 | -2.94 | 0.49 | 0.495 | 0.49 | 21000 |
1719956400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions