We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.67 | 0.67 | 0.55 | 67420 | 0.66954316 | CS |
| 4 | 0.05 | 8.06451612903 | 0.62 | 0.73 | 0.48 | 53296 | 0.66013873 | CS |
| 12 | 0.12 | 21.8181818182 | 0.55 | 0.76 | 0.48 | 59486 | 0.65986327 | CS |
| 26 | 0.06 | 9.83606557377 | 0.61 | 0.76 | 0.465 | 54200 | 0.60000292 | CS |
| 52 | 0.03 | 4.6875 | 0.64 | 0.83 | 0.465 | 44238 | 0.61451697 | CS |
| 156 | -0.81 | -54.7297297297 | 1.48 | 1.55 | 0.4 | 79200 | 0.96053437 | CS |
| 260 | 0.435 | 185.106382979 | 0.235 | 1.85 | 0.07 | 94958 | 1.13702746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1732228800 | 0.67 | 0.01 | 1.52 | 0.63 | 0.67 | 0.58 | 43800 |
| 1732142400 | 0.66 | -0.01 | -1.49 | 0.67 | 0.67 | 0.66 | 15400 |
| 1732056000 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.55 | 276901 |
| 1731969600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1731710400 | 0.67 | 0.02 | 3.08 | 0.67 | 0.67 | 0.67 | 1000 |
| 1731624000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 25 |
| 1731537600 | 0.65 | 0.03 | 4.84 | 0.66 | 0.66 | 0.65 | 3000 |
| 1731451200 | 0.62 | -0.11 | -15.07 | 0.71 | 0.71 | 0.62 | 6997 |
| 1731364800 | 0.73 | 0.11 | 17.74 | 0.58 | 0.73 | 0.5699999 | 129700 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1731019200 | 0.62 | 0 | 0.00 | 0.6 | 0.62 | 0.58 | 37400 |
| 1730932800 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.48 | 156500 |
| 1730846400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1730760000 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.64 | 1000 |
| 1730497200 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6 | 67500 |
| 1730410800 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 26501 |
| 1730324400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 15501 |
| 1730238000 | 0.67 | 0.06 | 9.84 | 0.65 | 0.67 | 0.65 | 151300 |
| 1730151600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1729892400 | 0.61 | -0.01 | -1.61 | 0.62 | 0.65 | 0.61 | 133400 |
| 1729806000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1729719600 | 0.62 | -0.02 | -3.13 | 0.62 | 0.62 | 0.62 | 500 |
| 1729633200 | 0.64 | 0.02 | 3.23 | 0.64 | 0.64 | 0.64 | 14000 |
| 1729546800 | 0.62 | -0.04 | -6.06 | 0.67 | 0.67 | 0.62 | 40000 |
| 1729287600 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 1500 |
| 1729201200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.67 | 26440 |
| 1729114800 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 2503 |
| 1729028400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728682800 | 0.71 | 0 | 0.00 | 0.74 | 0.74 | 0.71 | 2000 |
| 1728596400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 0 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0.04 | 6.06 | 0.64 | 0.7 | 0.64 | 8200 |
| 1728337200 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 11800 |
| 1728078000 | 0.7 | -0.05 | -6.67 | 0.71 | 0.71 | 0.7 | 691700 |
| 1727991600 | 0.75 | 0.05 | 7.14 | 0.75 | 0.75 | 0.75 | 2525 |
| 1727905200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1727818800 | 0.7 | 0.02 | 2.94 | 0.67 | 0.7 | 0.67 | 105000 |
| 1727732400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1727473200 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.59 | 104010 |
| 1727386800 | 0.68 | -0.03 | -4.23 | 0.7 | 0.7 | 0.68 | 31740 |
| 1727300400 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1000 |
| 1727214000 | 0.7 | 0.02 | 2.94 | 0.7 | 0.71 | 0.6899999 | 25300 |
| 1727127600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1726868400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.7 | 0.68 | 22335 |
| 1726782000 | 0.67 | 0 | 0.00 | 0.65 | 0.67 | 0.65 | 24000 |
| 1726695600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1726609200 | 0.67 | 0.05 | 8.06 | 0.65 | 0.67 | 0.65 | 23500 |
| 1726522800 | 0.62 | 0.01 | 1.64 | 0.63 | 0.63 | 0.62 | 1025 |
| 1726263600 | 0.61 | 0.05 | 8.93 | 0.59 | 0.6899999 | 0.5699999 | 81525 |
| 1726177200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 73500 |
| 1726090800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 90500 |
| 1726004400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725918000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.52 | 243200 |
| 1725658800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200 |
| 1725572400 | 0.55 | 0.03 | 5.77 | 0.54 | 0.55 | 0.54 | 135500 |
| 1725486000 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.51 | 24070 |
| 1725399600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1500 |
| 1725054000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1724967600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.55 | 0.54 | 5000 |
| 1724881200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 11000 |
| 1724794800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 6715 |
| 1724708400 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.53 | 35000 |
| 1724449200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
