We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.07 | 32450 | 0.09 | CS |
| 4 | -0.035 | -28 | 0.125 | 0.125 | 0.07 | 24240 | 0.10504744 | CS |
| 12 | -0.06 | -40 | 0.15 | 0.165 | 0.07 | 14896 | 0.12902431 | CS |
| 26 | -0.145 | -61.7021276596 | 0.235 | 0.28 | 0.07 | 13268 | 0.16079692 | CS |
| 52 | -0.94 | -91.2621359223 | 1.03 | 1.08 | 0.07 | 20388 | 0.33189794 | CS |
| 156 | -6.6 | -98.6547085202 | 6.69 | 6.69 | 0.07 | 14598 | 1.44479602 | CS |
| 260 | -6.6 | -98.6547085202 | 6.69 | 6.69 | 0.07 | 14598 | 1.44479602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721684400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721425200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721338800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721252400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 32450 |
| 1721166000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721079600 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 3750 |
| 1720820400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720734000 | 0.11 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 58500 |
| 1720647600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720561200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720474800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720215600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.09 | 16000 |
| 1720129200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 10500 |
| 1720042800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719956400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719610800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719524400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719438000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719351600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1719265200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1000 |
| 1719006000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718919600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 65 |
| 1718833200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 7500 |
| 1718746800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1718660400 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 3500 |
| 1718401200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718314800 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 15500 |
| 1718228400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1718142000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 600 |
| 1718055600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717796400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1717710000 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 5000 |
| 1717623600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 5731 |
| 1717537200 | 0.14 | -0.025 | -15.15 | 0.14 | 0.16 | 0.135 | 18216 |
| 1717450800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717191600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717105200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1717018800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716932400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1716846000 | 0.165 | 0.025 | 17.86 | 0.14 | 0.165 | 0.14 | 4277 |
| 1716586800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8000 |
| 1716500400 | 0.14 | -0.025 | -15.15 | 0.14 | 0.14 | 0.14 | 75500 |
| 1716414000 | 0.165 | 0 | 0.00 | 0.145 | 0.165 | 0.145 | 4000 |
| 1716327600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715982000 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 500 |
| 1715895600 | 0.15 | 0.015 | 11.11 | 0.145 | 0.15 | 0.145 | 2100 |
| 1715809200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715722800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 5500 |
| 1715636400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715377200 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1715290800 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
| 1715204400 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 86500 |
| 1715118000 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.135 | 21500 |
| 1715031600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 13500 |
| 1714772400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 1000 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714599600 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.15 | 500 |
| 1714513200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 20000 |
| 1714426800 | 0.145 | -0.01 | -6.45 | 0.145 | 0.145 | 0.145 | 18120 |
| 1714167600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714081200 | 0.155 | -0.02 | -11.43 | 0.155 | 0.155 | 0.155 | 2500 |
| 1713994800 | 0.175 | -0.005 | -2.78 | 0.175 | 0.175 | 0.175 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
