Pulsar Helium Inc Historical Data - PLSR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pulsar Helium Inc (PLSR)
Pulsar Helium Inc (PLSR) Historical

Pulsar Helium Inc (PLSR)

0.50

0.01

(2.04%)

Closed March 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742593200	0.49	-0.02	-3.92	0.51	0.53	0.485	116674
1742506800	0.51	0	0.00	0.51	0.52	0.51	31688
1742420400	0.51	0.015	3.03	0.49	0.52	0.49	44988
1742334000	0.495	-0.025	-4.81	0.51	0.52	0.495	61624
1742247600	0.52	-0.01	-1.89	0.53	0.53	0.51	93679
1741988400	0.53	0.01	1.92	0.53	0.53	0.52	86404
1741902000	0.52	-0.02	-3.70	0.53	0.5699999	0.52	113930
1741815600	0.54	0.01	1.89	0.54	0.54	0.54	5700
1741729200	0.53	0	0.00	0.52	0.53	0.51	113500
1741642800	0.53	0	0.00	0.52	0.53	0.52	86000
1741387200	0.53	0.01	1.92	0.51	0.53	0.51	19000
1741300800	0.52	-0.01	-1.89	0.52	0.52	0.51	24975
1741214400	0.53	0.02	3.92	0.51	0.54	0.51	33819
1741128000	0.51	-0.02	-3.77	0.52	0.55	0.51	160811
1741041600	0.53	-0.03	-5.36	0.56	0.56	0.52	106887
1740782400	0.56	0.01	1.82	0.55	0.5699999	0.54	196786
1740696000	0.55	0.02	3.77	0.51	0.5699999	0.51	801306
1740609600	0.53	-0.01	-1.85	0.53	0.53	0.52	135033
1740523200	0.54	0.02	3.85	0.52	0.58	0.51	2404626
1740436800	0.52	0.02	4.00	0.495	0.52	0.49	677392
1740177600	0.5	-0.04	-7.41	0.53	0.53	0.495	557380
1740091200	0.54	-0.02	-3.57	0.54	0.58	0.52	378931
1740004800	0.56	-0.02	-3.45	0.58	0.6	0.55	353857
1739918400	0.58	-0.04	-6.45	0.61	0.66	0.56	188806
1739572800	0.62	-0.06	-8.82	0.68	0.7	0.61	264212
1739486400	0.68	-0.03	-4.23	0.7	0.72	0.68	68968
1739400000	0.71	0.0200001	2.90	0.71	0.71	0.6899999	57501
1739313600	0.6899999	0.0199999	2.99	0.68	0.6899999	0.67	113885
1739227200	0.67	-0.04	-5.63	0.6899999	0.72	0.67	129820
1738968000	0.71	-0.02	-2.74	0.73	0.76	0.7	48767
1738881600	0.73	0	0.00	0.72	0.75	0.72	39644
1738795200	0.73	0.03	4.29	0.72	0.76	0.72	98545
1738708800	0.7	0.03	4.48	0.67	0.75	0.67	184274
1738622400	0.67	-0.02	-2.90	0.68	0.7	0.67	78453
1738363200	0.6899999	0.0199999	2.99	0.68	0.6899999	0.67	149000
1738276800	0.67	0.02	3.08	0.65	0.6899999	0.65	104050
1738190400	0.65	-0.02	-2.99	0.65	0.68	0.65	107906
1738104000	0.67	0.02	3.08	0.66	0.68	0.66	58434
1738017600	0.65	0	0.00	0.62	0.72	0.62	177105
1737758400	0.65	-0.02	-2.99	0.66	0.67	0.65	66702
1737672000	0.67	0.01	1.52	0.64	0.67	0.64	47678
1737585600	0.66	0.02	3.13	0.64	0.67	0.64	51955
1737499200	0.64	-0.02	-3.03	0.65	0.67	0.64	55569
1737412800	0.66	-0.02	-2.94	0.66	0.67	0.66	10500
1737153600	0.68	-0.01	-1.45	0.6899999	0.7	0.67	148979
1737067200	0.6899999	0.0399999	6.15	0.65	0.7	0.65	76039
1736980800	0.65	-0.02	-2.99	0.66	0.68	0.64	174348
1736894400	0.67	-0.01	-1.47	0.68	0.6899999	0.66	211924
1736808000	0.68	0.03	4.62	0.67	0.6899999	0.66	299834
1736548800	0.65	0.02	3.17	0.63	0.7	0.61	113245
1736462400	0.63	-0.07	-10.00	0.6899999	0.6899999	0.63	97470
1736376000	0.7	0.03	4.48	0.67	0.71	0.67	77508
1736289600	0.67	-0.04	-5.63	0.7	0.71	0.67	79009
1736203200	0.71	0.01	1.43	0.73	0.77	0.68	194887
1735944000	0.7	0	0.00	0.6899999	0.73	0.68	88702
1735857600	0.7	0	0.00	0.7	0.72	0.66	186885
1735684800	0.7	-0.04	-5.41	0.7	0.77	0.66	264355
1735598400	0.74	0.04	5.71	0.67	0.76	0.66	178704
1735339200	0.7	0.02	2.94	0.68	0.75	0.67	290636
1735069200	0.68	0.01	1.49	0.67	0.71	0.64	121520

Stanley Black & Decker

Lion Copper and Gold (QB)

iShares Green Bond UCITS...

Perimeter Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions