We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.75 | 0.0600001 | 8.70 | 0.71 | 0.75 | 0.7 | 24950 |
| 1721943600 | 0.6899999 | -0.08 | -10.39 | 0.77 | 0.77 | 0.6899999 | 67831 |
| 1721857200 | 0.77 | -0.05 | -6.10 | 0.79 | 0.8 | 0.77 | 33096 |
| 1721770800 | 0.8199999 | 0.0199999 | 2.50 | 0.79 | 0.8199999 | 0.79 | 23739 |
| 1721684400 | 0.8 | 0.04 | 5.26 | 0.84 | 0.88 | 0.78 | 208092 |
| 1721425200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1721338800 | 0.76 | -0.01 | -1.30 | 0.76 | 0.8 | 0.73 | 101108 |
| 1721252400 | 0.77 | 0.11 | 16.67 | 0.64 | 0.8 | 0.64 | 131591 |
| 1721166000 | 0.66 | -0.01 | -1.49 | 0.67 | 0.7 | 0.64 | 122603 |
| 1721079600 | 0.67 | 0.13 | 24.07 | 0.56 | 0.67 | 0.51 | 332049 |
| 1720820400 | 0.54 | -0.03 | -5.26 | 0.5699999 | 0.58 | 0.48 | 515001 |
| 1720734000 | 0.5699999 | -0.1 | -14.93 | 0.68 | 0.68 | 0.54 | 444958 |
| 1720647600 | 0.67 | -0.02 | -2.90 | 0.72 | 0.72 | 0.64 | 82807 |
| 1720561200 | 0.6899999 | -0.07 | -9.21 | 0.75 | 0.8 | 0.6899999 | 130986 |
| 1720474800 | 0.76 | 0.01 | 1.33 | 0.73 | 0.77 | 0.6899999 | 36640 |
| 1720215600 | 0.75 | 0.05 | 7.14 | 0.76 | 0.76 | 0.68 | 41269 |
| 1720129200 | 0.7 | -0.13 | -15.66 | 0.78 | 0.8 | 0.7 | 122275 |
| 1720042800 | 0.83 | 0.02 | 2.47 | 0.81 | 0.84 | 0.78 | 17530 |
| 1719956400 | 0.81 | 0 | 0.00 | 0.79 | 0.84 | 0.79 | 30583 |
| 1719610800 | 0.81 | 0 | 0.00 | 0.81 | 0.83 | 0.79 | 29155 |
| 1719524400 | 0.81 | -0.03 | -3.57 | 0.83 | 0.83 | 0.78 | 37055 |
| 1719438000 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.84 | 0.78 | 18487 |
| 1719351600 | 0.85 | -0.01 | -1.16 | 0.89 | 0.9 | 0.83 | 42501 |
| 1719265200 | 0.86 | -0.02 | -2.27 | 0.89 | 0.95 | 0.84 | 47564 |
| 1719006000 | 0.88 | 0.04 | 4.76 | 0.8199999 | 0.98 | 0.79 | 235345 |
| 1718919600 | 0.84 | 0.07 | 9.09 | 0.78 | 0.84 | 0.78 | 90360 |
| 1718833200 | 0.77 | 0.06 | 8.45 | 0.73 | 0.8199999 | 0.73 | 46034 |
| 1718746800 | 0.71 | 0.01 | 1.43 | 0.71 | 0.81 | 0.71 | 373934 |
| 1718660400 | 0.7 | -0.15 | -17.65 | 0.84 | 0.84 | 0.65 | 200167 |
| 1718401200 | 0.85 | 0 | 0.00 | 0.85 | 0.89 | 0.78 | 79197 |
| 1718314800 | 0.85 | -0.08 | -8.60 | 0.91 | 0.91 | 0.85 | 85875 |
| 1718228400 | 0.93 | 0.1100001 | 13.41 | 0.86 | 0.95 | 0.85 | 99032 |
| 1718142000 | 0.8199999 | -0.17 | -17.17 | 0.99 | 1 | 0.8199999 | 95581 |
| 1718055600 | 0.99 | 0.14 | 16.47 | 0.88 | 1.02 | 0.86 | 206137 |
| 1717796400 | 0.85 | -0.11 | -11.46 | 0.96 | 0.96 | 0.77 | 392888 |
| 1717710000 | 0.96 | -0.24 | -20.00 | 1.2 | 1.2 | 0.88 | 410082 |
| 1717623600 | 1.2 | 0.07 | 6.19 | 1.09 | 1.2 | 1.05 | 112303 |
| 1717537200 | 1.1299999 | -0.06 | -5.04 | 1.15 | 1.18 | 1.08 | 435977 |
| 1717450800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 6400 |
| 1717191600 | 1.18 | -0.01 | -0.84 | 1.18 | 1.2 | 1.12 | 441092 |
| 1717105200 | 1.19 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 87311 |
| 1717018800 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.16 | 76007 |
| 1716932400 | 1.23 | 0.09 | 7.89 | 1.1399999 | 1.25 | 1.1399999 | 150392 |
| 1716846000 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1399999 | 9006 |
| 1716586800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.17 | 1.1399999 | 88009 |
| 1716500400 | 1.16 | -0.09 | -7.20 | 1.2 | 1.2 | 1.1299999 | 103176 |
| 1716414000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.25 | 1.17 | 150089 |
| 1716327600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 324179 |
| 1715982000 | 1.17 | 0.1 | 9.35 | 1.07 | 1.18 | 1.06 | 338607 |
| 1715895600 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.04 | 80383 |
| 1715809200 | 1.07 | -0.1 | -8.55 | 1.16 | 1.18 | 1.07 | 100459 |
| 1715722800 | 1.17 | 0.03 | 2.63 | 1.1399999 | 1.17 | 1.1399999 | 248539 |
| 1715636400 | 1.1399999 | -0.03 | -2.56 | 1.17 | 1.18 | 1.02 | 487098 |
| 1715377200 | 1.17 | -0.02 | -1.68 | 1.19 | 1.2 | 1.15 | 197945 |
| 1715290800 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 132828 |
| 1715204400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.2 | 1.17 | 141984 |
| 1715118000 | 1.17 | -0.04 | -3.31 | 1.22 | 1.22 | 1.16 | 152313 |
| 1715031600 | 1.21 | -0.09 | -6.92 | 1.32 | 1.32 | 1.17 | 197190 |
| 1714772400 | 1.3 | 0.11 | 9.24 | 1.2 | 1.31 | 1.19 | 194689 |
| 1714686000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.17 | 38016 |
| 1714599600 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.19 | 42534 |
| 1714513200 | 1.2 | 0.01 | 0.84 | 1.21 | 1.22 | 1.19 | 19802 |
| 1714426800 | 1.19 | -0.06 | -4.80 | 1.22 | 1.25 | 1.19 | 48934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
