Plurilock Security (PLUR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Plurilock Security Inc (PLUR)
Plurilock Security Inc (PLUR) Trades

Plurilock Security Inc (PLUR)

0.28

-0.02

(-6.67%)

Closed March 28 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 28,500

Neutral: 32,000

Sell: 49,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:59	0.28	1,000		Sell	0.28	0.285		109,500	37	TSXV
15:59:59	0.28	1,000		Sell	0.28	0.285		108,500	36	TSXV
15:53:47	0.285	1,000		Buy	0.28	0.285		107,500	35	TSXV
14:51:17	0.28	1,500		Sell	0.28	0.29		106,500	34	TSXV
14:51:17	0.28	2,000		Sell	0.28	0.29		105,000	33	TSXV
14:45:49	0.285	1,000		Buy	0.28	0.285		103,000	32	TSXV
14:29:38	0.285	1,000		Sell	0.285	0.29		102,000	31	TSXV
13:41:53	0.29	1,000		Buy	0.285	0.29		101,000	30	TSXV
13:15:18	0.285	500		Buy	0.28	0.285		100,000	29	TSXV
13:15:02	0.285	5,000		Buy	0.28	0.285		99,500	28	TSXV
13:14:49	0.285	2,500		Sell	0.285	0.29		94,500	27	TSXV
13:14:28	0.285	4,000		Sell	0.285	0.29		92,000	26	TSXV
13:14:28	0.285	13,500		Sell	0.285	0.29		88,000	25	TSXV
13:14:28	0.285	2,000		Sell	0.285	0.29		74,500	24	TSXV
12:23:25	0.29	2,000		Sell	0.29	0.295		72,500	23	TSXV
12:23:25	0.29	5,000		Sell	0.29	0.295		70,500	22	TSXV
12:23:25	0.29	500		Sell	0.29	0.295		65,500	21	TSXV
10:37:46	0.29	5,000		Sell	0.29	0.295		65,000	20	TSXV
10:37:46	0.29	500		Sell	0.29	0.295		60,000	19	TSXV
10:36:58	0.295	2,000		Sell	0.295	0.30		59,500	18	TSXV
10:36:58	0.295	1,500		Sell	0.295	0.30		57,500	17	TSXV
10:35:29	0.295	500		Sell	0.295	0.30		56,000	16	TSXV
09:59:19	0.30	2,000		Sell	0.30	0.305		55,500	15	TSXV
09:59:19	0.30	500		Sell	0.30	0.305		53,500	14	TSXV
09:58:30	0.305	1,000		Buy	0.30	0.305		53,000	13	TSXV
09:57:15	0.305	4,000		Buy	0.30	0.305		52,000	12	TSXV
09:52:39	0.305	2,000		Buy	0.30	0.305		48,000	11	TSXV
09:50:20	0.305	1,500		Buy	0.30	0.305		46,000	10	TSXV
09:50:19	0.305	1,000		Buy	0.30	0.305		44,500	9	TSXV
09:50:19	0.305	6,500		Buy	0.30	0.305		43,500	8	TSXV
09:44:41	0.30	1,000		Sell	0.30	0.305		37,000	7	TSXV
09:44:07	0.30	500		Buy	0.29	0.30		36,000	6	TSXV
09:44:07	0.30	1,500		Buy	0.29	0.30		35,500	5	TSXV
09:35:58	0.30	2,000		Buy	0.29	0.30		34,000	4	TSXV
09:30:00	0.30	12,000			0.30	0.30		32,000	3	TSXV
09:30:00	0.30	18,000			0.30	0.30		20,000	2	TSXV
09:30:00	0.30	2,000			0.30	0.30		2,000	1	TSXV

Plurilock Security

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:56:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:56:37] Language: en-US
OKAY: [23:56:37] Cookies are enabled
OKAY: [23:56:37] Browser supports RequestAnimationFrame
OKAY: [23:56:37] Browser supports the WebScoket API
INFO: [23:56:37] Starting session (trades) for guest
INFO: [23:56:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:56:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APLUR
- feedSymbol = TX%5EPLUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:56:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:56:38] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:56:38] Starting the trades app
INFO: [23:56:38] [START]: Symbol loook up for TX^PLUR
INFO: [23:56:39] [FINSH]: Symbol loook up for TX^PLUR
INFO: [23:56:39] Loaded configuration for trades
INFO: [23:56:39] Creating trades table...
INFO: [23:56:39] Starting trades table for TSXV:PLUR without montage
INFO: [23:56:39] lo-streamer/1/dist-swarm
INFO: [23:56:39] lo-streamer/1/dist-swarm
INFO: [23:56:39] lo-streamer/1/dist-swarm
INFO: [23:56:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:56:37] Language: en-US
OKAY: [23:56:37] Cookies are enabled
OKAY: [23:56:37] Browser supports RequestAnimationFrame
OKAY: [23:56:37] Browser supports the WebScoket API
INFO: [23:56:37] Starting session (trades) for guest
INFO: [23:56:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:56:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APLUR
- feedSymbol = TX%5EPLUR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:56:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:56:38] Streamer WS Hostname: 948fb6bf2ed3
INFO: [23:56:38] Starting the trades app
INFO: [23:56:38] [START]: Symbol loook up for TX^PLUR
INFO: [23:56:39] [FINSH]: Symbol loook up for TX^PLUR
INFO: [23:56:39] Loaded configuration for trades
INFO: [23:56:39] Creating trades table...
INFO: [23:56:39] Starting trades table for TSXV:PLUR without montage
INFO: [23:56:39] lo-streamer/1/dist-swarm
INFO: [23:56:39] lo-streamer/1/dist-swarm
INFO: [23:56:39] lo-streamer/1/dist-swarm