We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.315 | -0.035 | -10.00 | 0.32 | 0.32 | 0.3 | 76500 |
| 1735069200 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 500 |
| 1734993600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.355 | 0.335 | 75451 |
| 1734734400 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.35 | 0.34 | 35100 |
| 1734648000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.3449999 | 45000 |
| 1734561600 | 0.35 | 0.0050001 | 1.45 | 0.365 | 0.365 | 0.35 | 47000 |
| 1734475200 | 0.3449999 | 0.0049999 | 1.47 | 0.33 | 0.355 | 0.33 | 38500 |
| 1734388800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.335 | 7330 |
| 1734129600 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.365 | 0.3449999 | 11000 |
| 1734043200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 112000 |
| 1733956800 | 0.3449999 | 0.0149999 | 4.55 | 0.335 | 0.3449999 | 0.335 | 10500 |
| 1733870400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.335 | 0.325 | 5500 |
| 1733784000 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 26000 |
| 1733524800 | 0.34 | 0.01 | 3.03 | 0.335 | 0.34 | 0.32 | 25000 |
| 1733438400 | 0.33 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 54487 |
| 1733352000 | 0.33 | -0.03 | -8.33 | 0.36 | 0.365 | 0.32 | 77000 |
| 1733265600 | 0.36 | -0.02 | -5.26 | 0.385 | 0.385 | 0.35 | 119500 |
| 1733179200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1732920000 | 0.38 | 0.005 | 1.33 | 0.375 | 0.38 | 0.37 | 12000 |
| 1732833600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 500 |
| 1732747200 | 0.375 | -0.03 | -7.41 | 0.405 | 0.405 | 0.36 | 101224 |
| 1732660800 | 0.405 | 0.02 | 5.19 | 0.39 | 0.4099999 | 0.385 | 7800 |
| 1732574400 | 0.385 | -0.01 | -2.53 | 0.4 | 0.4099999 | 0.37 | 69033 |
| 1732315200 | 0.395 | 0.01 | 2.60 | 0.38 | 0.4 | 0.36 | 68000 |
| 1732228800 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.375 | 124500 |
| 1732142400 | 0.39 | 0.005 | 1.30 | 0.385 | 0.4 | 0.385 | 25500 |
| 1732056000 | 0.385 | -0.045 | -10.47 | 0.43 | 0.44 | 0.38 | 308955 |
| 1731969600 | 0.43 | -0.04 | -8.51 | 0.44 | 0.45 | 0.4099999 | 226324 |
| 1731710400 | 0.47 | 0.105 | 28.77 | 0.36 | 0.475 | 0.34 | 1074010 |
| 1731624000 | 0.365 | 0.035 | 10.61 | 0.33 | 0.37 | 0.325 | 391615 |
| 1731537600 | 0.33 | 0.035 | 11.86 | 0.295 | 0.33 | 0.295 | 336100 |
| 1731451200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.3 | 0.29 | 87000 |
| 1731364800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 200200 |
| 1731105600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1731019200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 500 |
| 1730932800 | 0.305 | 0.015 | 5.17 | 0.29 | 0.305 | 0.2849999 | 50291 |
| 1730846400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 9100 |
| 1730760000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 10000 |
| 1730497200 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 56590 |
| 1730410800 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.28 | 145600 |
| 1730324400 | 0.28 | -0.01 | -3.45 | 0.295 | 0.295 | 0.28 | 20933 |
| 1730238000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 67500 |
| 1730151600 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 61500 |
| 1729892400 | 0.29 | 0.01 | 3.57 | 0.29 | 0.305 | 0.29 | 265000 |
| 1729806000 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 411200 |
| 1729719600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.32 | 0.295 | 137920 |
| 1729633200 | 0.305 | 0.025 | 8.93 | 0.2849999 | 0.315 | 0.2849999 | 141304 |
| 1729546800 | 0.28 | 0 | 0.00 | 0.28 | 0.305 | 0.28 | 138500 |
| 1729287600 | 0.28 | -0.02 | -6.67 | 0.295 | 0.295 | 0.28 | 240214 |
| 1729201200 | 0.3 | -0.02 | -6.25 | 0.315 | 0.32 | 0.29 | 149000 |
| 1729114800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.305 | 28501 |
| 1729028400 | 0.32 | 0.01 | 3.23 | 0.3 | 0.325 | 0.3 | 44000 |
| 1728682800 | 0.31 | -0.005 | -1.59 | 0.315 | 0.315 | 0.31 | 51500 |
| 1728596400 | 0.315 | -0.005 | -1.56 | 0.315 | 0.325 | 0.3 | 146550 |
| 1728510000 | 0.32 | -0.005 | -1.54 | 0.325 | 0.33 | 0.32 | 92500 |
| 1728423600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 29359 |
| 1728337200 | 0.325 | 0.01 | 3.17 | 0.3 | 0.325 | 0.3 | 34650 |
| 1728078000 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.29 | 19397 |
| 1727991600 | 0.32 | 0.04 | 14.29 | 0.28 | 0.33 | 0.28 | 178431 |
| 1727905200 | 0.28 | 0 | 0.00 | 0.28 | 0.34 | 0.27 | 290000 |
| 1727818800 | 0.28 | -0.03 | -9.68 | 0.315 | 0.32 | 0.28 | 180420 |
| 1727732400 | 0.31 | 0.02 | 6.90 | 0.265 | 0.31 | 0.265 | 49233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
