We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 14.1414141414 | 0.99 | 1.17 | 0.98 | 1040577 | 1.09804114 | CS |
| 4 | 0.14 | 14.1414141414 | 0.99 | 1.17 | 0.92 | 517078 | 1.02432507 | CS |
| 12 | 0.03 | 2.72727272727 | 1.1 | 1.17 | 0.92 | 533114 | 1.01610473 | CS |
| 26 | 0.49 | 76.5625 | 0.64 | 1.17 | 0.63 | 556450 | 0.95792942 | CS |
| 52 | 0.64 | 130.612244898 | 0.49 | 1.17 | 0.35 | 383018 | 0.82829033 | CS |
| 156 | 0.55 | 94.8275862069 | 0.58 | 1.17 | 0.27 | 230323 | 0.67025181 | CS |
| 260 | 0.4 | 54.7945205479 | 0.73 | 1.17 | 0.27 | 229040 | 0.66170013 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.1299999 | 242800 |
| 1720042800 | 1.15 | 0.03 | 2.68 | 1.15 | 1.17 | 1.1299999 | 1294568 |
| 1719956400 | 1.12 | 0.1 | 9.80 | 1.03 | 1.15 | 1.03 | 1629626 |
| 1719610800 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 0.99 | 916846 |
| 1719524400 | 1 | 0.02 | 2.04 | 0.99 | 1.01 | 0.98 | 321266 |
| 1719438000 | 0.98 | 0.02 | 2.08 | 0.94 | 0.99 | 0.94 | 316738 |
| 1719351600 | 0.96 | 0.01 | 1.05 | 0.95 | 0.96 | 0.95 | 336060 |
| 1719265200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.94 | 773111 |
| 1719006000 | 0.96 | -0.01 | -1.03 | 0.96 | 0.98 | 0.92 | 561676 |
| 1718919600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.99 | 0.96 | 239473 |
| 1718833200 | 0.98 | 0 | 0.00 | 0.99 | 0.99 | 0.98 | 65020 |
| 1718746800 | 0.98 | 0.01 | 1.03 | 0.98 | 0.99 | 0.98 | 82610 |
| 1718660400 | 0.97 | -0.05 | -4.90 | 1.01 | 1.03 | 0.97 | 360737 |
| 1718401200 | 1.02 | 0.06 | 6.25 | 0.97 | 1.04 | 0.95 | 768636 |
| 1718314800 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.95 | 745150 |
| 1718228400 | 0.98 | 0.02 | 2.08 | 0.96 | 0.99 | 0.96 | 114808 |
| 1718142000 | 0.96 | 0.01 | 1.05 | 0.95 | 0.98 | 0.95 | 182894 |
| 1718055600 | 0.95 | -0.02 | -2.06 | 0.98 | 0.98 | 0.94 | 586696 |
| 1717796400 | 0.97 | -0.02 | -2.02 | 0.99 | 0.99 | 0.96 | 428579 |
| 1717710000 | 0.99 | -0.01 | -1.00 | 0.99 | 0.99 | 0.98 | 99993 |
| 1717623600 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.98 | 115893 |
| 1717537200 | 0.99 | 0 | 0.00 | 0.98 | 1 | 0.98 | 666926 |
| 1717450800 | 0.99 | -0.03 | -2.94 | 1 | 1 | 0.96 | 711229 |
| 1717191600 | 1.02 | -0.01 | -0.97 | 1.02 | 1.03 | 1 | 325243 |
| 1717105200 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.01 | 353098 |
| 1717018800 | 1.01 | 0.01 | 1.00 | 1.02 | 1.05 | 1.01 | 2139039 |
| 1716932400 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.98 | 129679 |
| 1716846000 | 1.01 | 0.02 | 2.02 | 0.99 | 1.01 | 0.99 | 164299 |
| 1716586800 | 0.99 | 0.01 | 1.02 | 1 | 1 | 0.97 | 532224 |
| 1716500400 | 0.98 | -0.03 | -2.97 | 1.02 | 1.02 | 0.96 | 1043970 |
| 1716414000 | 1.01 | -0.02 | -1.94 | 1.03 | 1.04 | 1 | 511034 |
| 1716327600 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1.01 | 1167814 |
| 1715982000 | 1.04 | 0.01 | 0.97 | 1.02 | 1.04 | 1.01 | 365625 |
| 1715895600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.06 | 1.03 | 203037 |
| 1715809200 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1 | 1083070 |
| 1715722800 | 1.03 | 0.03 | 3.00 | 0.99 | 1.05 | 0.98 | 550989 |
| 1715636400 | 1 | -0.03 | -2.91 | 1 | 1.01 | 1 | 264734 |
| 1715377200 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1 | 198929 |
| 1715290800 | 1.02 | -0.02 | -1.92 | 1.01 | 1.02 | 1 | 112322 |
| 1715204400 | 1.04 | 0.05 | 5.05 | 0.99 | 1.04 | 0.98 | 467473 |
| 1715118000 | 0.99 | -0.02 | -1.98 | 1 | 1.01 | 0.97 | 491044 |
| 1715031600 | 1.01 | 0 | 0.00 | 1.04 | 1.04 | 1.01 | 340780 |
| 1714772400 | 1.01 | -0.03 | -2.88 | 1.03 | 1.05 | 1.01 | 241690 |
| 1714686000 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 659829 |
| 1714599600 | 1.02 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 270851 |
| 1714513200 | 1.02 | 0 | 0.00 | 0.98 | 1.05 | 0.98 | 948203 |
| 1714426800 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 0.99 | 1379962 |
| 1714167600 | 1.02 | -0.01 | -0.97 | 0.99 | 1.02 | 0.95 | 2976601 |
| 1714081200 | 1.03 | -0.01 | -0.96 | 1.01 | 1.06 | 1.01 | 508317 |
| 1713994800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 387602 |
| 1713908400 | 1.02 | 0.06 | 6.25 | 0.95 | 1.04 | 0.94 | 231448 |
| 1713822000 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.94 | 282038 |
| 1713562800 | 0.96 | -0.04 | -4.00 | 1.04 | 1.07 | 0.94 | 1883982 |
| 1713476400 | 1 | -0.01 | -0.99 | 1.02 | 1.07 | 0.99 | 475161 |
| 1713390000 | 1.01 | -0.01 | -0.98 | 1.01 | 1.03 | 1.01 | 261308 |
| 1713303600 | 1.02 | -0.04 | -3.77 | 1.04 | 1.06 | 1.02 | 429626 |
| 1713217200 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.04 | 379081 |
| 1712958000 | 1.06 | -0.04 | -3.64 | 1.12 | 1.12 | 1.03 | 239080 |
| 1712871600 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 46409 |
| 1712785200 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.08 | 246838 |
| 1712698800 | 1.1 | 0 | 0.00 | 1.1 | 1.1299999 | 1.08 | 345017 |
| 1712612400 | 1.1 | -0.02 | -1.79 | 1.15 | 1.15 | 1.1 | 229413 |
| 1712353200 | 1.12 | 0.01 | 0.90 | 1.12 | 1.15 | 1.1 | 502819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
