We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 751 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.06 | 0.05 | 3084 | 0.053357 | CS |
| 12 | -0.02 | -28.5714285714 | 0.07 | 0.07 | 0.05 | 6463 | 0.05376581 | CS |
| 26 | 0 | 0 | 0.05 | 0.075 | 0.02 | 15285 | 0.05689031 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.09 | 0.02 | 21791 | 0.06098809 | CS |
| 156 | 0.03 | 150 | 0.02 | 0.09 | 0.005 | 75685 | 0.01989985 | CS |
| 260 | 0.045 | 900 | 0.005 | 0.09 | 0.005 | 76948 | 0.02114084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2754 |
| 1740696000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1340 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1740091200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 12000 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739918400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739572800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1739227200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 8000 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4500 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 9000 |
| 1738795200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1737067200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3800 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 19000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 97990 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2004 |
| 1736289600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 29000 |
| 1736203200 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 13000 |
| 1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 14000 |
| 1735684800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 36500 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1735080000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734993600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10500 |
| 1734475200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1734388800 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734129600 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 7000 |
| 1734043200 | 0.06 | 0.015 | 33.33 | 0.055 | 0.06 | 0.055 | 10300 |
| 1733956800 | 0.045 | -0.025 | -35.71 | 0.06 | 0.06 | 0.045 | 136000 |
| 1733870400 | 0.07 | 0.015 | 27.27 | 0.07 | 0.07 | 0.07 | 50000 |
| 1733784000 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 25500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
