Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pambili Natural Resources Corporation (PNN)
Pambili Natural Resources Corporation (PNN) Historical

PNN Pambili Natural Resources Corporation

0.055

0.00 (0.00%)

Dec 30 2024 - Closed

Delayed by 15 minutes

PNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Dec 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Dec 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	100
Dec 20 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Dec 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,000
Dec 18 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	10,500
Dec 17 2024	0.06	0.01	20.00%	0.06	0.06	0.06	16,000
Dec 16 2024	0.05	-0.02	-28.57%	0.05	0.05	0.05	5,000
Dec 13 2024	0.07	0.01	16.67%	0.07	0.07	0.07	7,000
Dec 12 2024	0.06	0.015	33.33%	0.055	0.06	0.055	10,300
Dec 11 2024	0.045	-0.025	-35.71%	0.06	0.06	0.045	136,000
Dec 10 2024	0.07	0.015	27.27%	0.07	0.07	0.07	50,000
Dec 09 2024	0.055	-0.015	-21.43%	0.07	0.07	0.055	25,500
Dec 06 2024	0.07	0.005	7.69%	0.07	0.07	0.07	16,000
Dec 05 2024	0.065	0.01	18.18%	0.065	0.065	0.065	2,660
Dec 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	2,040
Dec 03 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	24,000
Dec 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	20,000
Nov 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Nov 27 2024	0.06	0.00	0.00%	0.06	0.06	0.06	10,530
Nov 26 2024	0.06	-0.005	-7.69%	0.07	0.07	0.06	25,912
Nov 25 2024	0.065	0.01	18.18%	0.055	0.07	0.055	178,916
Nov 22 2024	0.055	0.00	0.00%	0.04	0.055	0.04	13,842
Nov 21 2024	0.055	0.01	22.22%	0.055	0.055	0.055	14,000
Nov 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Nov 19 2024	0.045	0.005	12.50%	0.045	0.045	0.035	36,803
Nov 18 2024	0.04	-0.015	-27.27%	0.05	0.05	0.02	231,300
Nov 15 2024	0.055	0.005	10.00%	0.055	0.055	0.055	4,416
Nov 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Nov 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000
Nov 08 2024	0.05	0.00	0.00%	0.05	0.05	0.05	18,000
Nov 07 2024	0.05	0.00	0.00%	0.05	0.05	0.05	1,000
Nov 06 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	40,000
Nov 05 2024	0.06	0.005	9.09%	0.055	0.06	0.055	20,000
Nov 04 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	7,000
Nov 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	5,100
Oct 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Oct 29 2024	0.06	0.00	0.00%	0.055	0.06	0.055	7,200
Oct 28 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Oct 25 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	2,000
Oct 24 2024	0.065	0.005	8.33%	0.06	0.065	0.06	52,000
Oct 23 2024	0.06	-0.01	-14.29%	0.06	0.06	0.06	34,000
Oct 22 2024	0.07	0.005	7.69%	0.07	0.07	0.07	2,000
Oct 21 2024	0.065	0.00	0.00%	0.065	0.065	0.065	1,000
Oct 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	5,000
Oct 17 2024	0.065	0.005	8.33%	0.065	0.065	0.065	3,000
Oct 16 2024	0.06	0.005	9.09%	0.06	0.06	0.06	10,000
Oct 15 2024	0.055	-0.015	-21.43%	0.06	0.06	0.055	16,000
Oct 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 10 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 09 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 08 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Oct 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	1,000
Oct 04 2024	0.07	0.02	40.00%	0.06	0.07	0.06	30,700
Oct 03 2024	0.05	-0.01	-16.67%	0.055	0.055	0.05	34,492
Oct 02 2024	0.06	-0.01	-14.29%	0.07	0.07	0.06	51,957
Oct 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,000

Pambili Natural Resources

Curve DAO Token

VictoryShares Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions