We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -8.57142857143 | 0.7 | 0.7 | 0.59 | 405275 | 0.64461453 | CS |
| 4 | -0.16 | -20 | 0.8 | 0.81 | 0.59 | 363205 | 0.70360305 | CS |
| 12 | 0.22 | 52.380952381 | 0.42 | 0.92 | 0.41 | 904010 | 0.65896346 | CS |
| 26 | 0.415 | 184.444444444 | 0.225 | 0.92 | 0.19 | 696450 | 0.51153811 | CS |
| 52 | 0.41 | 178.260869565 | 0.23 | 0.92 | 0.19 | 436333 | 0.45667196 | CS |
| 156 | 0.49 | 326.666666667 | 0.15 | 0.92 | 0.09 | 271992 | 0.33466019 | CS |
| 260 | 0.45 | 236.842105263 | 0.19 | 0.92 | 0.09 | 268682 | 0.33376462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722289200 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.62 | 82890 |
| 1722030000 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 247054 |
| 1721943600 | 0.64 | 0 | 0.00 | 0.63 | 0.64 | 0.59 | 610306 |
| 1721857200 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.63 | 455947 |
| 1721770800 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 244003 |
| 1721684400 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.66 | 452063 |
| 1721425200 | 0.6899999 | -0.03 | -4.17 | 0.73 | 0.73 | 0.6899999 | 168251 |
| 1721338800 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.6899999 | 290153 |
| 1721252400 | 0.73 | 0 | 0.00 | 0.73 | 0.74 | 0.7 | 230000 |
| 1721166000 | 0.73 | -0.02 | -2.67 | 0.78 | 0.78 | 0.72 | 373148 |
| 1721079600 | 0.75 | -0.01 | -1.32 | 0.79 | 0.79 | 0.75 | 165772 |
| 1720820400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.8 | 0.74 | 402751 |
| 1720734000 | 0.74 | 0.04 | 5.71 | 0.71 | 0.74 | 0.7 | 377524 |
| 1720647600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.71 | 0.68 | 315241 |
| 1720561200 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.67 | 939933 |
| 1720474800 | 0.73 | -0.04 | -5.19 | 0.76 | 0.77 | 0.73 | 215883 |
| 1720215600 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.74 | 350675 |
| 1720129200 | 0.77 | -0.01 | -1.28 | 0.79 | 0.79 | 0.77 | 110026 |
| 1720042800 | 0.78 | 0.03 | 4.00 | 0.75 | 0.8 | 0.75 | 246596 |
| 1719956400 | 0.75 | -0.07 | -8.54 | 0.8 | 0.81 | 0.75 | 493611 |
| 1719610800 | 0.8199999 | 0.0299999 | 3.80 | 0.76 | 0.8199999 | 0.75 | 417695 |
| 1719524400 | 0.79 | -0.02 | -2.47 | 0.81 | 0.8199999 | 0.77 | 297744 |
| 1719438000 | 0.81 | -0.01 | -1.22 | 0.84 | 0.84 | 0.8 | 140083 |
| 1719351600 | 0.8199999 | -0.02 | -2.38 | 0.89 | 0.89 | 0.81 | 1109241 |
| 1719265200 | 0.84 | -0.04 | -4.55 | 0.89 | 0.92 | 0.8 | 1486120 |
| 1719006000 | 0.88 | 0.21 | 31.34 | 0.65 | 0.88 | 0.65 | 2069061 |
| 1718919600 | 0.67 | 0.03 | 4.69 | 0.65 | 0.67 | 0.64 | 469956 |
| 1718833200 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 64443 |
| 1718746800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 236524 |
| 1718660400 | 0.67 | -0.04 | -5.63 | 0.71 | 0.71 | 0.67 | 309395 |
| 1718401200 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 628199 |
| 1718314800 | 0.72 | 0.04 | 5.88 | 0.73 | 0.73 | 0.7 | 1398606 |
| 1718228400 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 946973 |
| 1718142000 | 0.73 | 0.11 | 17.74 | 0.62 | 0.74 | 0.62 | 1337223 |
| 1718055600 | 0.62 | -0.02 | -3.13 | 0.64 | 0.65 | 0.61 | 844121 |
| 1717796400 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.62 | 1417286 |
| 1717710000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 191535 |
| 1717623600 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.7 | 0.66 | 537449 |
| 1717537200 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.66 | 1493929 |
| 1717450800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.71 | 0.67 | 1265863 |
| 1717191600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.67 | 1031754 |
| 1717105200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.71 | 0.67 | 894185 |
| 1717018800 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.67 | 800794 |
| 1716932400 | 0.7 | 0.05 | 7.69 | 0.65 | 0.7 | 0.65 | 1642637 |
| 1716846000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.66 | 0.63 | 240036 |
| 1716586800 | 0.64 | 0 | 0.00 | 0.64 | 0.67 | 0.62 | 393454 |
| 1716500400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.62 | 569837 |
| 1716414000 | 0.64 | -0.02 | -3.03 | 0.65 | 0.66 | 0.62 | 550765 |
| 1716327600 | 0.66 | 0.04 | 6.45 | 0.6899999 | 0.72 | 0.65 | 2779142 |
| 1715982000 | 0.62 | 0.04 | 6.90 | 0.6 | 0.64 | 0.58 | 1035220 |
| 1715895600 | 0.58 | -0.02 | -3.33 | 0.62 | 0.64 | 0.58 | 1510054 |
| 1715809200 | 0.6 | 0.0300001 | 5.26 | 0.58 | 0.64 | 0.54 | 1494121 |
| 1715722800 | 0.5699999 | -0.05 | -8.06 | 0.62 | 0.62 | 0.55 | 1942656 |
| 1715636400 | 0.62 | -0.06 | -8.82 | 0.68 | 0.73 | 0.5699999 | 4484805 |
| 1715377200 | 0.68 | 0.09 | 15.25 | 0.61 | 0.68 | 0.61 | 1215964 |
| 1715290800 | 0.59 | 0.07 | 13.46 | 0.54 | 0.65 | 0.53 | 2704326 |
| 1715204400 | 0.52 | 0.075 | 16.85 | 0.445 | 0.53 | 0.445 | 2271157 |
| 1715118000 | 0.445 | 0.025 | 5.95 | 0.415 | 0.445 | 0.4099999 | 569198 |
| 1715031600 | 0.42 | 0.02 | 5.00 | 0.42 | 0.45 | 0.42 | 2199310 |
| 1714772400 | 0.4 | -0.005 | -1.23 | 0.405 | 0.4099999 | 0.4 | 552686 |
| 1714686000 | 0.405 | -0.005 | -1.22 | 0.405 | 0.4099999 | 0.395 | 424444 |
| 1714599600 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.39 | 518860 |
| 1714513200 | 0.405 | -0.015 | -3.57 | 0.415 | 0.42 | 0.395 | 603127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
