Pantera Silver Stock Quote PNTR - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.27

Bid

0.27

Ask

0.285

Volume

59,505

0.27 Day's Range 0.285

0.05 52 Week Range 0.36

Market Cap

7.96M

Previous Close

0.30

Open

0.285

Last Trade

7500

0.27

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

142,963

Shares Outstanding

29,482,000

Dividend Yield

PE Ratio

-2.94

Earnings Per Share (EPS)

-0.03

Revenue

Net Profit

-1M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.panterasilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

Pantera Silver Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker PNTR. The last closing price for Pantera Silver was $0.30. Over the last year, Pantera Silver shares have traded in a share price range of $ 0.05 to $ 0.36.

Pantera Silver currently has 29,482,000 shares outstanding. The market capitalization of Pantera Silver is $8.84 million. Pantera Silver has a price to earnings ratio (PE ratio) of -2.94.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Pointer Telocation Reports 2009 Results with $65.3 Million of Total Revenues

ROSH HAAYIN, Israel, February 24, 2010 /PRNewswire-FirstCall/ -- - $11.7 Million EBITDA in 2009 ; $7 Million Reduction in Total Loans (Nasdaq Capital Market: PNTR, Tel-Aviv Stock Exchange:...

Pointer Telocation Q3 2009 Net Income was $1.1 Million

$16.9M Revenue in Q3 2009, 8% Increase Compared to Q2 2009 ; EBITDA - $3.6M in Q3 2009, Compared to $2.6M in Q2 2009 ROSH HAAYIN, Israel, November 11 /PRNewswire-FirstCall/ -- Pointer Telocation...

Pointer Telocation's Q3 2009 Results Release & Conference Call Scheduled for Nov 11th, 2009

ROSH HA'AYIN, Israel, November 8 /PRNewswire-FirstCall/ -- Pointer Telocation Ltd. (Nasdaq Capital Market: PNTR, Tel-Aviv Stock Exchange: PNTR) - develops, produces and markets high-end...

Pointer Telocation Reports $32 Million Revenue in H1 2009

Gross Margin Increased to 43% From 39% in H1 2008; EBITDA - $5.7M in H1 2009; Strong Cash Flow - Outstanding Debt Decreased by $4.2M Since 31.12.08; Non-Cash Impairment Charge of ~$3M in Q2 2009...

Pointer Announces Negotiations by Shagrir for Formation of a Joint Venture With a Third Party for the Provision of Services to I

ROSH HAAYIN, Israel, June 24 /PRNewswire-FirstCall/ -- Pointer Telocation Ltd. (Nasdaq Capital Market: PNTR, Tel-Aviv Stock Exchange: PNTR) - a leading developer, manufacturer and operator of...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.88679245283	0.265	0.34	0.265	107642	0.30299285	CS
4	-0.01	-3.57142857143	0.28	0.36	0.255	111561	0.28862377	CS
12	0.13	92.8571428571	0.14	0.36	0.12	142963	0.2270417	CS
26	0.15	125	0.12	0.36	0.11	138376	0.18775406	CS
52	0.2	285.714285714	0.07	0.36	0.05	80446	0.17459634	CS
156	0.125	86.2068965517	0.145	0.36	0.02	46607	0.17675503	CS
260	0.12	80	0.15	0.36	0.02	45832	0.17739689	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CANSWildpack Beverage Inc	$ 0.01 (100.00%)	1,000
RRLResolute Resources Ltd	$ 0.01 (100.00%)	4k
ALBT.PAlbatros Acquisition Corporation Inc	$ 0.01 (100.00%)	161k
ETUE2gold Inc	$ 0.01 (100.00%)	340.64k
KGCKestrel Gold Inc	$ 0.04 (60.00%)	358.13k
SPSA.PSP Strategic Aquisition Corp	$ 0.005 (-95.83%)	2k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1.12k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	13k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	60k
GDNP.HGood Natured Products Inc	$ 0.005 (-50.00%)	166.98k
BHSBayhorse Silver Inc	$ 0.04 (-11.11%)	6.67M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	6.22M
GXUGoviEx Uranium Inc	$ 0.085 (-46.88%)	5.05M
SASKAtha Energy Corp	$ 0.68 (-2.86%)	3.07M
LTHLithium Ionic Corp	$ 0.75 (7.14%)	2.72M