TSXV (Pantera Silver Corp) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:59:50 | 0.33 | 5,000 | Buy | 0.30 | 0.33 | 224,689 | 33 | TSXV | ||
15:59:07 | 0.33 | 4,500 | Buy | 0.30 | 0.33 | 219,689 | 32 | TSXV | ||
15:36:51 | 0.325 | 5,500 | Buy | 0.305 | 0.325 | 215,189 | 31 | TSXV | ||
15:32:37 | 0.34 | 7,000 | Buy | 0.305 | 0.34 | 209,689 | 30 | TSXV | ||
15:32:37 | 0.325 | 3,000 | Buy | 0.305 | 0.325 | 202,689 | 29 | TSXV | ||
15:32:37 | 0.32 | 50,000 | Buy | 0.305 | 0.32 | 199,689 | 28 | TSXV | ||
15:32:37 | 0.315 | 17,500 | Buy | 0.305 | 0.315 | 149,689 | 27 | TSXV | ||
13:11:56 | 0.315 | 3,000 | Buy | 0.30 | 0.315 | 132,189 | 26 | TSXV | ||
12:00:54 | 0.30 | 6,500 | Sell | 0.30 | 0.315 | 129,189 | 25 | TSXV | ||
12:00:54 | 0.30 | 500 | Sell | 0.30 | 0.315 | 122,689 | 24 | TSXV | ||
12:00:54 | 0.30 | 1,000 | Sell | 0.30 | 0.315 | 122,189 | 23 | TSXV | ||
11:57:03 | 0.305 | 1,000 | Sell | 0.305 | 0.315 | 121,189 | 22 | TSXV | ||
11:25:15 | 0.305 | 1,500 | Buy | 0.30 | 0.305 | 120,189 | 21 | TSXV | ||
11:12:16 | 0.305 | 2,000 | Sell | 0.305 | 0.325 | 118,689 | 20 | TSXV | ||
11:12:16 | 0.305 | 7,500 | Sell | 0.305 | 0.325 | 116,689 | 19 | TSXV | ||
11:05:30 | 0.315 | 200 | Buy | 0.30 | 0.325 | 109,189 | 18 | TSXV | ||
11:05:30 | 0.315 | 388 | Buy | 0.30 | 0.325 | 108,989 | 17 | TSXV | ||
11:05:30 | 0.315 | 1,500 | Sell | 0.315 | 0.325 | 108,601 | 16 | TSXV | ||
11:05:30 | 0.315 | 6,500 | Sell | 0.315 | 0.325 | 107,101 | 15 | TSXV | ||
11:05:30 | 0.315 | 2,500 | Sell | 0.315 | 0.325 | 100,601 | 14 | TSXV | ||
11:05:30 | 0.315 | 7,000 | Sell | 0.315 | 0.325 | 98,101 | 13 | TSXV | ||
10:55:20 | 0.315 | 156 | Sell | 0.315 | 0.325 | 91,101 | 12 | TSXV | ||
10:41:53 | 0.32 | 60,000 | Sell | 0.32 | 0.335 | 90,945 | 11 | TSXV | ||
09:54:33 | 0.315 | 345 | Sell | 0.315 | 0.335 | 30,945 | 10 | TSXV | ||
09:46:49 | 0.32 | 9,500 | Sell | 0.32 | 0.335 | 30,600 | 9 | TSXV | ||
09:46:49 | 0.325 | 5,000 | Sell | 0.325 | 0.335 | 21,100 | 8 | TSXV | ||
09:43:02 | 0.325 | 3,000 | Sell | 0.325 | 0.335 | 16,100 | 7 | TSXV | ||
09:32:04 | 0.32 | 5,500 | Sell | 0.32 | 0.34 | 13,100 | 6 | TSXV | ||
09:30:16 | 0.34 | 4,000 | Buy | 0.32 | 0.34 | 7,600 | 5 | TSXV | ||
09:30:05 | 0.335 | 1,500 | Buy | 0.32 | 0.335 | 3,600 | 4 | TSXV | ||
09:30:00 | 0.335 | 100 | 0.335 | 0.335 | 2,100 | 3 | TSXV | |||
09:30:00 | 0.335 | 500 | 0.335 | 0.335 | 2,000 | 2 | TSXV | |||
09:30:00 | 0.335 | 1,500 | 0.335 | 0.335 | 1,500 | 1 | TSXV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions