Pantera Silver (PNTR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pantera Silver Corp (PNTR)
Pantera Silver Corp (PNTR) Trades

Pantera Silver Corp (PNTR)

0.33

0.015

(4.76%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 103,088

Neutral: 2,100

Sell: 119,501

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	0.33	5,000		Buy	0.30	0.33		224,689	33	TSXV
15:59:07	0.33	4,500		Buy	0.30	0.33		219,689	32	TSXV
15:36:51	0.325	5,500		Buy	0.305	0.325		215,189	31	TSXV
15:32:37	0.34	7,000		Buy	0.305	0.34		209,689	30	TSXV
15:32:37	0.325	3,000		Buy	0.305	0.325		202,689	29	TSXV
15:32:37	0.32	50,000		Buy	0.305	0.32		199,689	28	TSXV
15:32:37	0.315	17,500		Buy	0.305	0.315		149,689	27	TSXV
13:11:56	0.315	3,000		Buy	0.30	0.315		132,189	26	TSXV
12:00:54	0.30	6,500		Sell	0.30	0.315		129,189	25	TSXV
12:00:54	0.30	500		Sell	0.30	0.315		122,689	24	TSXV
12:00:54	0.30	1,000		Sell	0.30	0.315		122,189	23	TSXV
11:57:03	0.305	1,000		Sell	0.305	0.315		121,189	22	TSXV
11:25:15	0.305	1,500		Buy	0.30	0.305		120,189	21	TSXV
11:12:16	0.305	2,000		Sell	0.305	0.325		118,689	20	TSXV
11:12:16	0.305	7,500		Sell	0.305	0.325		116,689	19	TSXV
11:05:30	0.315	200		Buy	0.30	0.325		109,189	18	TSXV
11:05:30	0.315	388		Buy	0.30	0.325		108,989	17	TSXV
11:05:30	0.315	1,500		Sell	0.315	0.325		108,601	16	TSXV
11:05:30	0.315	6,500		Sell	0.315	0.325		107,101	15	TSXV
11:05:30	0.315	2,500		Sell	0.315	0.325		100,601	14	TSXV
11:05:30	0.315	7,000		Sell	0.315	0.325		98,101	13	TSXV
10:55:20	0.315	156		Sell	0.315	0.325		91,101	12	TSXV
10:41:53	0.32	60,000		Sell	0.32	0.335		90,945	11	TSXV
09:54:33	0.315	345		Sell	0.315	0.335		30,945	10	TSXV
09:46:49	0.32	9,500		Sell	0.32	0.335		30,600	9	TSXV
09:46:49	0.325	5,000		Sell	0.325	0.335		21,100	8	TSXV
09:43:02	0.325	3,000		Sell	0.325	0.335		16,100	7	TSXV
09:32:04	0.32	5,500		Sell	0.32	0.34		13,100	6	TSXV
09:30:16	0.34	4,000		Buy	0.32	0.34		7,600	5	TSXV
09:30:05	0.335	1,500		Buy	0.32	0.335		3,600	4	TSXV
09:30:00	0.335	100			0.335	0.335		2,100	3	TSXV
09:30:00	0.335	500			0.335	0.335		2,000	2	TSXV
09:30:00	0.335	1,500			0.335	0.335		1,500	1	TSXV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:26:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:26:35] Language: en-US
OKAY: [18:26:35] Cookies are enabled
OKAY: [18:26:35] Browser supports RequestAnimationFrame
OKAY: [18:26:35] Browser supports the WebScoket API
INFO: [18:26:35] Starting session (trades) for guest
INFO: [18:26:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:26:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APNTR
- feedSymbol = TX%5EPNTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:26:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:26:35] Streamer WS Hostname: e80120932802
INFO: [18:26:35] Starting the trades app
INFO: [18:26:35] [START]: Symbol loook up for TX^PNTR
INFO: [18:26:36] [FINSH]: Symbol loook up for TX^PNTR
INFO: [18:26:36] Loaded configuration for trades
INFO: [18:26:36] Creating trades table...
INFO: [18:26:36] Starting trades table for TSXV:PNTR without montage
INFO: [18:26:36] lo-streamer/1/dist-swarm
INFO: [18:26:36] lo-streamer/1/dist-swarm
INFO: [18:26:36] lo-streamer/1/dist-swarm
INFO: [18:26:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:26:35] Language: en-US
OKAY: [18:26:35] Cookies are enabled
OKAY: [18:26:35] Browser supports RequestAnimationFrame
OKAY: [18:26:35] Browser supports the WebScoket API
INFO: [18:26:35] Starting session (trades) for guest
INFO: [18:26:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:26:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3APNTR
- feedSymbol = TX%5EPNTR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:26:35] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:26:35] Streamer WS Hostname: e80120932802
INFO: [18:26:35] Starting the trades app
INFO: [18:26:35] [START]: Symbol loook up for TX^PNTR
INFO: [18:26:36] [FINSH]: Symbol loook up for TX^PNTR
INFO: [18:26:36] Loaded configuration for trades
INFO: [18:26:36] Creating trades table...
INFO: [18:26:36] Starting trades table for TSXV:PNTR without montage
INFO: [18:26:36] lo-streamer/1/dist-swarm
INFO: [18:26:36] lo-streamer/1/dist-swarm
INFO: [18:26:36] lo-streamer/1/dist-swarm