We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 45000 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 50102 | 0.02977738 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 75265 | 0.02884488 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 53088 | 0.02751594 | CS |
| 52 | 0 | 0 | 0.03 | 0.05 | 0.02 | 49360 | 0.03096752 | CS |
| 156 | -0.44 | -93.6170212766 | 0.47 | 0.57 | 0.02 | 57844 | 0.17098593 | CS |
| 260 | -0.72 | -96 | 0.75 | 0.8 | 0.02 | 46850 | 0.25450195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721252400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720734000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 42000 |
| 1720647600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 33000 |
| 1720561200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 23000 |
| 1720474800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 17408 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720129200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1720042800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20000 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 96000 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 5700 |
| 1719524400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1719438000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14100 |
| 1719351600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719006000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.02 | 279120 |
| 1718919600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1718746800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 5500 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 40666 |
| 1718401200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 93000 |
| 1718314800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22150 |
| 1718228400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1114000 |
| 1718142000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1718055600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23018 |
| 1717796400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 134000 |
| 1717710000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1093 |
| 1717623600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 124000 |
| 1717537200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 152800 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717191600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1717105200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 71400 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 55000 |
| 1716932400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 280000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716586800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 64000 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 98900 |
| 1715982000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 10000 |
| 1715895600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715809200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715722800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715377200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1715290800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1715204400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 27000 |
| 1715118000 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 39000 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 4200 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 101000 |
| 1714686000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 5666 |
| 1714599600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714513200 | 0.025 | -0.005 | -16.67 | 0.02 | 0.025 | 0.02 | 16950 |
| 1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714167600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 160000 |
| 1714081200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 46000 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4350 |
| 1713908400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 76000 |
| 1713822000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 7658 |
| 1713562800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 24106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
