Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pond Technologies Holdings Inc (POND)
Pond Technologies Holdings Inc (POND) Historical

POND Pond Technologies Holdings Inc

0.02

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

POND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.02	0.00	0.00%	0.02	0.02	0.02	35,000
Jan 08 2025	0.02	0.005	33.33%	0.025	0.025	0.02	49,000
Jan 07 2025	0.015	-0.005	-25.00%	0.015	0.02	0.015	75,395
Jan 06 2025	0.02	0.00	0.00%	0.02	0.02	0.02	65
Jan 03 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	8,000
Jan 02 2025	0.025	0.005	25.00%	0.025	0.025	0.025	10,000
Dec 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 30 2024	0.02	0.005	33.33%	0.02	0.02	0.015	94,200
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,100
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	9,850
Dec 20 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 18 2024	0.02	0.00	0.00%	0.02	0.025	0.02	12,000
Dec 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	3,100
Dec 16 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	156,000
Dec 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	45,000
Dec 12 2024	0.025	0.005	25.00%	0.02	0.025	0.02	76,000
Dec 11 2024	0.02	0.00	0.00%	0.025	0.025	0.02	17,000
Dec 10 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	12,000
Dec 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Dec 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	74,000
Dec 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	37,800
Dec 04 2024	0.025	0.005	25.00%	0.03	0.03	0.025	18,100
Dec 03 2024	0.02	-0.005	-20.00%	0.03	0.03	0.02	140,000
Dec 02 2024	0.025	0.00	0.00%	0.02	0.035	0.02	154,600
Nov 29 2024	0.025	0.005	25.00%	0.025	0.025	0.025	19,000
Nov 28 2024	0.02	0.00	0.00%	0.025	0.03	0.02	86,000
Nov 27 2024	0.02	0.005	33.33%	0.02	0.025	0.02	635,000
Nov 26 2024	0.015	0.005	50.00%	0.015	0.015	0.015	205,969
Nov 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	68
Nov 22 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	1,000
Nov 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	8,000
Nov 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	12,000
Nov 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Nov 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,850
Nov 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	7,000
Nov 13 2024	0.015	0.00	0.00%	0.01	0.015	0.01	30,400
Nov 12 2024	0.015	0.00	0.00%	0.02	0.02	0.015	62,000
Nov 11 2024	0.015	0.00	0.00%	0.015	0.015	0.01	103,890
Nov 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	115,000
Nov 07 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	22,662
Nov 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	10,000
Oct 31 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 29 2024	0.02	0.00	0.00%	0.015	0.02	0.015	38,000
Oct 28 2024	0.02	0.00	0.00%	0.02	0.02	0.02	100
Oct 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	11,000
Oct 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
Oct 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	300
Oct 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	27,039
Oct 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	36,000
Oct 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	185
Oct 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Oct 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	8,541

Pond Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions