We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 50 | 0.03 | 0.045 | 0.03 | 178418 | 0.03816162 | CS |
| 4 | 0.015 | 50 | 0.03 | 0.045 | 0.02 | 170745 | 0.03137157 | CS |
| 12 | 0.02 | 80 | 0.025 | 0.075 | 0.02 | 81495 | 0.03167774 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.075 | 0.02 | 41410 | 0.03106543 | CS |
| 52 | 0.02 | 80 | 0.025 | 0.075 | 0.015 | 21606 | 0.03120921 | CS |
| 156 | 0.005 | 12.5 | 0.04 | 0.075 | 0.015 | 14566 | 0.03249018 | CS |
| 260 | -0.005 | -10 | 0.05 | 0.075 | 0.01 | 14894 | 0.03101645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 80000 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 382973 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 159000 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 91700 |
| 1735339200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1735069200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 29000 |
| 1734993600 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 859000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 7000 |
| 1734648000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91100 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 495600 |
| 1733956800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 68000 |
| 1733870400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 557300 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 50000 |
| 1733524800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 361000 |
| 1733438400 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 270000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 150250 |
| 1733265600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 15000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.025 | 289000 |
| 1732920000 | 0.04 | 0.015 | 60.00 | 0.045 | 0.045 | 0.025 | 158300 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.03 | 0.075 | 0.025 | 211450 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731710400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1730497200 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 87000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 79000 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19000 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 7000 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
