We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 29, 2023 VANCOUVER, BC, Dec. 29, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0432 BEDFORD METALS CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Jan. 24, 2023 VANCOUVER, BC, Jan. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CHINA EDUCATION RESOURCES INC...
Early Warning Report Issued Pursuant to National Instrument 62‐103 Canada NewsWire TORONTO, Aug. 29, 2019 Disposition of Shares of Pool Safe Inc. /NOT FOR DISTRIBUTION TO UNITED STATES OF AMERICA...
POOL SAFE PARTNERS WITH GLOBAL RESORT AND CASINO OPERATOR FOR LAS VEGAS PROPERTY TORONTO, ON, CANADA -- March 26, 2019 -- InvestorsHub NewsWire -- Pool Safe Inc. ("Pool...
MARRIOTT GAYLORD TEXAN RESORT & CONVENTION CENTER PARTNERS WITH POOL SAFE FOR THEIR VIP CABANAS TORONTO, ON -- October 03, 2018 -- InvestorsHub NewsWire -- Pool Safe Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.02 | 17400 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.03 | 0.02 | 10526 | 0.02485 | CS |
12 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.02 | 12410 | 0.02554015 | CS |
26 | -0.03 | -60 | 0.05 | 0.07 | 0.02 | 7121 | 0.02711763 | CS |
52 | -0.01 | -33.3333333333 | 0.03 | 0.07 | 0.015 | 8816 | 0.02280359 | CS |
156 | -0.015 | -42.8571428571 | 0.035 | 0.07 | 0.015 | 9247 | 0.03301328 | CS |
260 | -0.055 | -73.3333333333 | 0.075 | 0.075 | 0.01 | 12218 | 0.03216989 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions