Portofino Resources Inc Historical Data - POR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Portofino Resources Inc (POR)
Portofino Resources Inc (POR) Historical

Portofino Resources Inc (POR)

0.01

0.00

(0.00%)

Closed December 03 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.015	0.015	0.01	54924
1732833600	0.01	0	0.00	0.01	0.01	0.01	1200500
1732747200	0.01	0	0.00	0.01	0.01	0.01	523000
1732660800	0.01	-0.005	-33.33	0.01	0.01	0.01	698000
1732574400	0.015	0	0.00	0.015	0.015	0.015	0
1732315200	0.015	0	0.00	0.015	0.015	0.01	174558
1732228800	0.015	0	0.00	0.015	0.015	0.015	8000
1732142400	0.015	0	0.00	0.01	0.015	0.01	305000
1732056000	0.015	0.005	50.00	0.01	0.015	0.01	874500
1731969600	0.01	-0.005	-33.33	0.01	0.01	0.01	216000
1731710400	0.015	0	0.00	0.01	0.015	0.01	15000
1731624000	0.015	0	0.00	0.015	0.015	0.015	0
1731537600	0.015	0	0.00	0.015	0.015	0.015	54000
1731451200	0.015	0	0.00	0.015	0.015	0.015	70000
1731364800	0.015	0	0.00	0.015	0.015	0.01	494000
1731105600	0.015	0	0.00	0.015	0.015	0.015	411000
1731019200	0.015	-0.005	-25.00	0.015	0.015	0.015	442000
1730932800	0.02	0.005	33.33	0.02	0.02	0.02	4016
1730846400	0.015	0	0.00	0.015	0.015	0.015	72000
1730760000	0.015	0	0.00	0.015	0.015	0.015	102000
1730497200	0.015	0	0.00	0.015	0.015	0.015	137000
1730410800	0.015	0	0.00	0.015	0.015	0.015	237000
1730324400	0.015	0	0.00	0.015	0.015	0.015	0
1730238000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1730151600	0.02	0	0.00	0.02	0.02	0.02	2500
1729892400	0.02	0	0.00	0.02	0.02	0.02	16000
1729806000	0.02	0	0.00	0.02	0.02	0.02	374200
1729719600	0.02	-0.005	-20.00	0.025	0.025	0.02	133000
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0.005	25.00	0.02	0.025	0.02	122875
1729287600	0.02	0.005	33.33	0.015	0.02	0.015	114600
1729201200	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1729114800	0.02	0	0.00	0.02	0.02	0.02	0
1729028400	0.02	0	0.00	0.02	0.02	0.02	73874
1728682800	0.02	-0.005	-20.00	0.02	0.02	0.02	350000
1728596400	0.025	0.005	25.00	0.025	0.025	0.025	0
1728510000	0.02	0	0.00	0.02	0.02	0.02	0
1728423600	0.02	0	0.00	0.02	0.02	0.02	160000
1728337200	0.02	0	0.00	0.02	0.02	0.015	98000
1728078000	0.02	0	0.00	0.02	0.02	0.015	48000
1727991600	0.02	0	0.00	0.02	0.02	0.02	0
1727905200	0.02	0	0.00	0.02	0.02	0.02	0
1727818800	0.02	0	0.00	0.02	0.02	0.02	16000
1727732400	0.02	0	0.00	0.02	0.02	0.02	0
1727473200	0.02	0	0.00	0.02	0.02	0.02	31000
1727386800	0.02	0	0.00	0.02	0.02	0.02	19000
1727300400	0.02	0	0.00	0.02	0.02	0.02	48000
1727214000	0.02	0	0.00	0.015	0.02	0.015	238000
1727127600	0.02	0	0.00	0.02	0.02	0.015	142000
1726868400	0.02	0.005	33.33	0.02	0.02	0.02	82025
1726782000	0.015	-0.005	-25.00	0.02	0.02	0.015	56000
1726695600	0.02	0	0.00	0.02	0.02	0.02	190500
1726609200	0.02	0	0.00	0.02	0.02	0.02	1600
1726522800	0.02	0	0.00	0.02	0.02	0.02	85000
1726263600	0.02	0	0.00	0.025	0.025	0.02	233000
1726177200	0.02	0	0.00	0.02	0.02	0.02	2000
1726090800	0.02	0.005	33.33	0.02	0.02	0.02	0
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	10000
1725658800	0.015	-0.005	-25.00	0.015	0.015	0.015	171000
1725572400	0.02	0	0.00	0.02	0.02	0.02	0
1725486000	0.02	-0.005	-20.00	0.025	0.025	0.02	75000
1725399600	0.025	0.005	25.00	0.025	0.025	0.025	48000

Portofino Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions