We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.66666666667 | 0.15 | 0.15 | 0.125 | 128336 | 0.13738437 | CS |
| 4 | -0.025 | -15.1515151515 | 0.165 | 0.185 | 0.125 | 101131 | 0.15742348 | CS |
| 12 | -0.025 | -15.1515151515 | 0.165 | 0.21 | 0.125 | 53681 | 0.16199437 | CS |
| 26 | 0.075 | 115.384615385 | 0.065 | 0.27 | 0.06 | 48506 | 0.13243146 | CS |
| 52 | 0.02 | 16.6666666667 | 0.12 | 0.27 | 0.03 | 82974 | 0.0805395 | CS |
| 156 | -0.44 | -75.8620689655 | 0.58 | 0.75 | 0.03 | 66958 | 0.16593215 | CS |
| 260 | -0.44 | -75.8620689655 | 0.58 | 0.75 | 0.03 | 66958 | 0.16593215 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.135 | 16350 |
| 1721079600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.125 | 423180 |
| 1720820400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 77000 |
| 1720734000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 21000 |
| 1720647600 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 33000 |
| 1720561200 | 0.145 | -0.015 | -9.38 | 0.15 | 0.15 | 0.145 | 87500 |
| 1720474800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 99000 |
| 1720215600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.17 | 0.15 | 432488 |
| 1720129200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 54366 |
| 1720042800 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 16300 |
| 1719956400 | 0.18 | 0.04 | 28.57 | 0.145 | 0.185 | 0.145 | 482928 |
| 1719610800 | 0.14 | -0.01 | -6.67 | 0.135 | 0.14 | 0.135 | 25000 |
| 1719524400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 300 |
| 1719438000 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 8166 |
| 1719351600 | 0.155 | -0.01 | -6.06 | 0.155 | 0.155 | 0.155 | 10011 |
| 1719265200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.165 | 500 |
| 1719006000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 250 |
| 1718919600 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.15 | 35813 |
| 1718833200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718746800 | 0.16 | -0.01 | -5.88 | 0.165 | 0.165 | 0.16 | 13560 |
| 1718660400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718401200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1718314800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 18000 |
| 1718228400 | 0.17 | -0.025 | -12.82 | 0.17 | 0.17 | 0.17 | 3500 |
| 1718142000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 25 |
| 1718055600 | 0.195 | 0.025 | 14.71 | 0.195 | 0.195 | 0.195 | 2000 |
| 1717796400 | 0.17 | -0.03 | -15.00 | 0.19 | 0.19 | 0.17 | 25314 |
| 1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 10 |
| 1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1717537200 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 71600 |
| 1717450800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 49500 |
| 1717191600 | 0.2 | 0.01 | 5.26 | 0.2049999 | 0.21 | 0.2 | 27500 |
| 1717105200 | 0.19 | 0.025 | 15.15 | 0.2049999 | 0.2049999 | 0.19 | 4055 |
| 1717018800 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 47882 |
| 1716932400 | 0.17 | -0.03 | -15.00 | 0.2 | 0.2 | 0.165 | 90277 |
| 1716846000 | 0.2 | 0.02 | 11.11 | 0.185 | 0.21 | 0.185 | 45393 |
| 1716586800 | 0.18 | 0.01 | 5.88 | 0.175 | 0.2 | 0.175 | 63387 |
| 1716500400 | 0.17 | -0.005 | -2.86 | 0.155 | 0.17 | 0.155 | 3166 |
| 1716414000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 49388 |
| 1716327600 | 0.16 | 0.01 | 6.67 | 0.15 | 0.16 | 0.15 | 24264 |
| 1715982000 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 14900 |
| 1715895600 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.16 | 16122 |
| 1715809200 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1715722800 | 0.165 | 0.015 | 10.00 | 0.15 | 0.165 | 0.145 | 13833 |
| 1715636400 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 35000 |
| 1715377200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715290800 | 0.155 | -0.025 | -13.89 | 0.155 | 0.155 | 0.155 | 1255 |
| 1715204400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715118000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715031600 | 0.18 | 0.02 | 12.50 | 0.175 | 0.18 | 0.175 | 20914 |
| 1714772400 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 18500 |
| 1714686000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 500 |
| 1714599600 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 25100 |
| 1714513200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 500 |
| 1714426800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714167600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1714081200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 33110 |
| 1713994800 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 6000 |
| 1713908400 | 0.15 | -0.01 | -6.25 | 0.165 | 0.165 | 0.15 | 90518 |
| 1713822000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 14500 |
| 1713562800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 8500 |
| 1713476400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 30000 |
| 1713390000 | 0.155 | -0.01 | -6.06 | 0.165 | 0.165 | 0.155 | 11545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
