ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,569.44
1.17%
US Tech 100
19,326.40
1.67%
Dow Jones
40,424.01
0.34%
Brent Oil
81.655
-0.76%
Bitcoin
67,559.55
-0.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Prospector Metals Corporation (PPP) Quote

Prospector Metals Corporation

Prospector Metals Corporation (PPP)

Pennpetro Energy Plc
0.135
-0.005
( -3.57% )
Updated: 09:30:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.145
Volume
1,166
0.135 Day's Range 0.135
0.03 52 Week Range 0.27
Market Cap
2.962M
Previous Close
0.14
Open
0.135
Last Trade
166
@
0.135
Last Trade Time
09:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
53,618
Shares Outstanding
21,154,000
Dividend Yield
-
PE Ratio
-0.69
Earnings Per Share (EPS)
-0.2
Revenue
310k
Net Profit
-4.31M

About Prospector Metals Corporation

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.prospectormetalscorp.com
Headquarters
Vancouver, British Columbia, Can
Founded
2010
Prospector Metals Corporation is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PPP. The last closing price for Prospector Metals was $0.14. Over the last year, Prospector Metals shares have traded in a share price range of $ 0.03 to $ 0.27.

Prospector Metals currently has 21,154,000 shares outstanding. The market capitalization of Prospector Metals is $2.96 million. Prospector Metals has a price to earnings ratio (PE ratio) of -0.69.

PPP Latest News

More News

Capella Sells Savant Gold Project to Prospector Metals

Capella Sells Savant Gold Project to Prospector Metals Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Capella Minerals Ltd (TSXV: CMIL) (OTCQB: CMILF) (FRA:...

April 04 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPP

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPP Canada NewsWire VANCOUVER, BC, le 3 janv. 2024 VANCOUVER, BC, le 3 janv. 2024...

January 03 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PPP

Canadian Investment Regulatory Organization Trade Resumption - PPP Canada NewsWire VANCOUVER, BC, Jan. 3, 2024 VANCOUVER, BC, Jan. 3, 2024 /CNW/ - Trading resumes in: Company: Prospector Metals...

January 03 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPP

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPP Canada NewsWire VANCOUVER, BC, le 2 janv. 2024 VANCOUVER, BC, le 2 janv. 2024 /CNW/...

January 02 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PPP

Canadian Investment Regulatory Organization Trading Halt - PPP Canada NewsWire VANCOUVER, BC, Jan. 2, 2024 VANCOUVER, BC, Jan. 2, 2024 /CNW/ - The following issues have been halted by...

January 02 2024
PR Newswire (Canada)

Capella Announces Definitive Agreement for the Sale of is Central Norway Copper-Cobalt Projects to NickelX and Financing Update

Capella Announces Definitive Agreement for the Sale of is Central Norway Copper-Cobalt Projects to NickelX and Financing Update Canada NewsWire VANCOUVER, BC, Oct. 17, 2023 VANCOUVER, BC, Oct...

October 17 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.571428571430.140.1450.1251261440.13619311CS
4-0.03-18.18181818180.1650.1850.1251028960.15649935CS
12-0.02-12.90322580650.1550.210.125536180.1619258CS
260.07107.6923076920.0650.270.06479690.13506933CS
520.0180.1250.270.03834950.08057986CS
156-0.445-76.7241379310.580.750.03667280.16587695CS
260-0.445-76.7241379310.580.750.03667280.16587695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

Discussion

View Full Feed
MattyTrader MattyTrader 1 minute ago
There’s that mega volume I was waiting for! Nobody was selling 0001 so they came for 0002s—- let’s see if 0003 starts up
NWPN
Southern Gal Southern Gal 1 minute ago
Default Criteria
Name: GRANT STUART M (CEO)
Symbol Date Shares Proceeds Transaction Details
EYEN 2024-07-02 1.515M $1,000,000.00 Purchase at $0.66 per share.
EYEN
Rainer Rainer 1 minute ago
NWPN nice volume
NWPN
KILLAZILLA KILLAZILLA 2 minutes ago
ZERO VOLUME!!! NOBODY IS BUYING THIS POS SCAM RUN BY LYING GRIFTERS!!!!
WDLF
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutes ago
believe the conversions are done.
BLEG
SF971 SF971 2 minutes ago
Post it here.
YCRM
DJ Ponder DJ Ponder 2 minutes ago
Atmh is a waste of time.
Devil dog is a waste of human flesh.
ATMH
BigPAT86 BigPAT86 2 minutes ago
Wow 500 mill shares
NWPN
Carjockey2 Carjockey2 3 minutes ago
Face it, it was a s*** move, it's not your fault!
GRLT
Doubledown75 Doubledown75 3 minutes ago
Game of musical chairs trying to get retail to hold their bags lol
SPY
puffadder puffadder 3 minutes ago
All of these shells issue shares since they don’t bring the assets to the table - the merge party does. It’s either an increase to the AS or a RS either of which can be damaging if excessive. The key is the restricted nature of any shares issued - they may be locked up for a year which does no damag
ASKH
GLENO34 GLENO34 4 minutes ago
Actually the previous post is for you...I sent it to myself by mistake..:)
wickerman wickerman 4 minutes ago
Maybe it's $NVDA buying and we'll find out about it later this week ;)

Nice on $SOPA

#AI on 🔥
NVDA SOPA
bluefish1 bluefish1 4 minutes ago
The financials literally state they are unaudited. Did YOU read the last filing? The filing says

Accountant or Auditor
Name: Trey Whitfield
Firm: TWC Consulting, LLC

The following financial statements were prepared by (name of individual):
Name: Tre
NSAV
shermann7 shermann7 4 minutes ago
MARKETS A LOOK AHEAD: "Its Just Too Easy," And MILLIONS WILL D!E. Mannarino - VIDEO

https://www.youtube.com/watch?v=BK5v1p1N27k

Shermann
highlandernew highlandernew 5 minutes ago
🔴🔴AMC unhalted: CITADEL whistleblowers FOUND for algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png
AMC
ProfitChaser ProfitChaser 5 minutes ago
Looks like our seller came back and lowered his ask. I think once those shares are gone it will move much easier. 141K left at .025 now. At least it is shrinking. I added more today also.

Bid x Size
$0.0235 x 10,000

Ask x Size
$0.025 x 141,551
SloGin SloGin 5 minutes ago
Imo resistance is 008 and 0096 (based when Hiru had Alkaline water)days!

Huge news on water Hiru days back then couldnt break that wall

I know this time is different 100$ mill mine sheikh etc..

I think once we break 1c .... then we are off to the races!
HIRU
kairos kairos 6 minutes ago
picked a few ... 2s about gone here
dreamaker56 dreamaker56 6 minutes ago
Thanks! They probably have my on ignore or emails go to trash bin
BLDV
Dingster Dingster 6 minutes ago
GIFA TRUTH IN FILINGS DRAGON PATHETIC LIAR
GIFX
JusDePomme JusDePomme 6 minutes ago
CEO needs updated pr to get this over .001+
IJJP
Spyke37 Spyke37 6 minutes ago
It is remarkable how all the doomsday predictions keep not happening. Lots of people are eager to own this stock at above a penny in anticipation of what looks to be (relatively speaking) in imminent outcome. GLTA
VPLM

Your Recent History

TSXV
PPP
Prospector Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved