![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - Trading resumes in: Company: PPX Mining...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PPX Canada NewsWire VANCOUVER, BC, le 8 janv. 2024 VANCOUVER, BC, le 8 janv. 2024 /CNW/...
Canadian Investment Regulatory Organization Trading Halt - PPX Canada NewsWire VANCOUVER, BC, Jan. 8, 2024 VANCOUVER, BC, Jan. 8, 2024 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PPX Canada NewsWire VANCOUVER, BC, le 20 sept. 2023 VANCOUVER, BC, le 20 sept. 2023...
Canadian Investment Regulatory Organization Trade Resumption - PPX Canada NewsWire VANCOUVER, BC, Sept. 20, 2023 VANCOUVER, BC, Sept. 20, 2023 /CNW/ - Trading resumes in: Company: PPX Mining...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.055 | 0.055 | 1051 | 0.055 | CS |
4 | 0.01 | 22.2222222222 | 0.045 | 0.06 | 0.04 | 78863 | 0.04754954 | CS |
12 | -0.02 | -26.6666666667 | 0.075 | 0.08 | 0.04 | 48480 | 0.05748082 | CS |
26 | 0.03 | 120 | 0.025 | 0.08 | 0.015 | 99878 | 0.04527271 | CS |
52 | 0.04 | 266.666666667 | 0.015 | 0.08 | 0.015 | 78409 | 0.04179248 | CS |
156 | 0.025 | 83.3333333333 | 0.03 | 0.08 | 0.015 | 76914 | 0.03209362 | CS |
260 | -0.005 | -8.33333333333 | 0.06 | 0.095 | 0.015 | 108415 | 0.04585423 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions