We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.065 | 0.07 | 0.055 | 14760 | 0.05798103 | CS |
| 4 | 0.01 | 18.1818181818 | 0.055 | 0.07 | 0.055 | 33888 | 0.0618969 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.075 | 0.055 | 77732 | 0.06545261 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.075 | 0.05 | 68561 | 0.06381909 | CS |
| 52 | 0.005 | 8.33333333333 | 0.06 | 0.09 | 0.05 | 66653 | 0.06633676 | CS |
| 156 | -0.045 | -40.9090909091 | 0.11 | 0.17 | 0.05 | 69072 | 0.07614437 | CS |
| 260 | -0.075 | -53.5714285714 | 0.14 | 0.405 | 0.05 | 104223 | 0.14497527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22800 |
| 1731105600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 8000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 42000 |
| 1730846400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37000 |
| 1730497200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 32536 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 97222 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730151600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 40010 |
| 1729892400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 52000 |
| 1729806000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 45700 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1729201200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 500 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 97000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 169000 |
| 1728682800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 126000 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 112000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 55598 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 356000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 266000 |
| 1727991600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 23000 |
| 1727905200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 395000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 65300 |
| 1727386800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 13000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 225000 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 81260 |
| 1727127600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5140 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 92500 |
| 1726782000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30000 |
| 1726695600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 157000 |
| 1726609200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 111534 |
| 1726522800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 54400 |
| 1726263600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 86099 |
| 1726090800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18600 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 12000 |
| 1725658800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 39000 |
| 1725572400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1725486000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 15000 |
| 1725399600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 114500 |
| 1725054000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1724967600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 39000 |
| 1724881200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1729 |
| 1724794800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 235000 |
| 1724708400 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 134600 |
| 1724449200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 217000 |
| 1724362800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 73500 |
| 1724276400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 394293 |
| 1724190000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1724103600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 227620 |
| 1723758000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 132000 |
| 1723671600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 192050 |
| 1723585200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1723498800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 98000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
