ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precipitate Gold Corp

Precipitate Gold Corp (PRG)

0.105
-0.005
(-4.55%)
Closed February 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17406960000.105-0.005-4.550.1150.1150.166500
17406096000.1100.000.1050.1150.10574878
17405232000.11-0.005-4.350.110.110.1145000
17404368000.11500.000.1150.1150.11525500
17401776000.115-0.005-4.170.120.120.11547166
17400912000.12-0.01-7.690.1250.1250.1242500
17400048000.13-0.005-3.700.130.130.1363000
17399184000.1350.0053.850.130.1350.1323500
17395728000.13-0.005-3.700.1350.1350.1345500
17394864000.1350.0053.850.130.1350.1357500
17394000000.1300.000.130.130.1321000
17393136000.1300.000.130.130.1399100
17392272000.1300.000.130.130.13133505
17389680000.1300.000.130.1350.12584500
17388816000.130.018.330.120.130.1235000
17387952000.120.0054.350.1150.130.115137000
17387088000.1150.0054.550.1150.1150.11510500
17386224000.110.0110.000.110.110.1131500
17383632000.1-0.01-9.090.110.110.095344457
17382768000.110.0110.000.110.110.1110000
17381904000.1-0.01-9.090.1050.110.1110000
17381040000.110.0054.760.110.110.113727
17380176000.105-0.01-8.700.110.110.105133400
17377584000.11500.000.1150.1150.11520000
17376720000.11500.000.1150.1150.11512000
17375856000.115-0.005-4.170.1150.1150.11541500
17374992000.12-0.01-7.690.130.130.1221800
17374128000.1300.000.130.130.130
17371536000.13-0.005-3.700.1250.1450.12332500
17370672000.1350.02522.730.120.140.12346500
17369808000.11-0.01-8.330.120.120.11113000
17368944000.1200.000.1250.1250.12310940
17368080000.1200.000.1250.1250.1248000
17365488000.1200.000.1050.160.1051166745
17364624000.120.02526.320.0850.120.085452000
17363760000.095-0.005-5.000.10.10.0984000
17362896000.10.02533.330.0650.10.065698213
17362032000.0750.0115.380.070.0750.07244000
17359440000.065-0.005-7.140.0650.0650.06512000
17358576000.070.0116.670.0650.070.06526000
17356848000.06-0.01-14.290.0650.0650.06164400
17355984000.0700.000.070.070.0732000
17353392000.0700.000.070.070.0747974
17350800000.0700.000.070.070.070
17349936000.0700.000.070.070.0710000
17347344000.07-0.005-6.670.070.070.0747000
17346480000.075-0.005-6.250.0750.0750.07519000
17345616000.080.0056.670.0650.080.06539900
17344752000.07500.000.070.0750.07135452
17343888000.07500.000.0750.0750.0750
17341296000.07500.000.080.080.07563850
17340432000.0750.0057.140.070.0750.0730000
17339568000.0700.000.070.070.070
17338704000.0700.000.070.070.0725000
17337840000.0700.000.070.070.070
17335248000.07-0.005-6.670.0750.0750.0715000
17334384000.07500.000.070.0750.0736850
17333520000.075-0.005-6.250.080.080.075167400
17332656000.080.0056.670.070.080.0750000
17331792000.0750.0057.140.0650.0750.06559000
17329200000.070.0057.690.070.070.078000
17328336000.06500.000.0650.0650.0651000

PRG Financials

Financials