ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,906.94
-1.07%
US Tech 100
20,591.20
-1.49%
Dow Jones
42,573.73
-0.97%
Brent Oil
74.31
0.28%
Bitcoin
92,343.61
-0.34%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Precipitate Gold Corp (PRG) Quote

Precipitate Gold Corp

Precipitate Gold Corp (PRG)

PRL Global Ltd
PROG Holdings Inc
Procter and Gamble Co
0.07
0.00
(0.00%)
Closed December 30 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Ask
0.075
Volume
32,000
0.07 Day's Range 0.07
0.05 52 Week Range 0.09
Market Cap
9.126M
Previous Close
0.07
Open
0.07
Last Trade
20000
@
0.07
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
52,705
Shares Outstanding
130,366,000
Dividend Yield
-
PE Ratio
25.00
Earnings Per Share (EPS)
-
Revenue
33k
Net Profit
359k

About Precipitate Gold Corp

Sector
Gold Ores
Industry
Gold Ores
Website
www.precipitategold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Precipitate Gold Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker PRG. The last closing price for Precipitate Gold was $0.07. Over the last year, Precipitate Gold shares have traded in a share price range of $ 0.05 to $ 0.09.

Precipitate Gold currently has 130,366,000 shares outstanding. The market capitalization of Precipitate Gold is $9.13 million. Precipitate Gold has a price to earnings ratio (PE ratio) of 25.00.

Ask ADVFN Intelligence (AI)

PRG Latest News

More News

CleanTech & Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Feb. 17, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, announced the presentations from the CleanTech and Precious Metal...

February 20 2023
GlobeNewswire Inc.

CleanTech & Precious Metals Virtual Investor Conference Agenda Announced February 14th-16th

NEW YORK, Feb. 10, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the CleanTech & Precious Metals...

February 10 2023
GlobeNewswire Inc.

Battery and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 09, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from its Battery and Precious...

December 09 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for December 7th and 8th

NEW YORK, Dec. 06, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

December 06 2022
GlobeNewswire Inc.

Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing

Canadian Metals & Mining Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2020 Individual and institutional investors as well as advisors are...

August 03 2020
PR Newswire (Canada)

L’OCRCVM permet la reprise de la négociation - PRG

L’OCRCVM permet la reprise de la négociation - PRG Canada NewsWire TORONTO, le 23 sept. 2014 TORONTO, le 23 sept. 2014 /CNW/ - Reprise des négociations pour :...

September 23 2014
PR Newswire (Canada)

IIROC Trade Resumption - PRG

IIROC Trade Resumption - PRG Canada NewsWire TORONTO, Sept. 23, 2014 TORONTO, Sept. 23, 2014 /CNW/ - Trading resumes in: Company: Precipitate Gold Corp. TSX Symbol: PRG Resumption: 11:45 AM ET...

September 23 2014
PR Newswire (Canada)

IIROC Trading Halt - PRG

IIROC Trading Halt - PRG Canada NewsWire VANCOUVER, Sept. 23, 2014 VANCOUVER, Sept. 23, 2014 /CNW/ - The following issues have been halted by IIROC: Company: Precipitate Gold Corp. TSX-Venture...

September 23 2014
PR Newswire (Canada)

Precipitate Completes Due Diligence and Elects to Proceed with Acquisition of Concessions in the Dominican Republic

VANCOUVER, BRITISH COLUMBIA--(Marketwired - July 31, 2014) - Precipitate Gold Corp. (the "Company" or "Precipitate") (TSX VENTURE:PRG) is pleased to announce that, with respect to the agreement...

July 31 2014
Marketwired Canada
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.07289870.07CS
40.0057.692307692310.0650.080.065439070.07463108CS
120.0057.692307692310.0650.080.055527050.06673028CS
260.0057.692307692310.0650.080.05690240.06530064CS
52-0.005-6.666666666670.0750.090.05682820.06644722CS
156-0.035-33.33333333330.1050.170.05681040.07539992CS
260-0.145-67.44186046510.2150.4050.051037560.14393925CS

PRG - Frequently Asked Questions (FAQ)

What is the current Precipitate Gold share price?
The current share price of Precipitate Gold is $ 0.07
How many Precipitate Gold shares are in issue?
Precipitate Gold has 130,366,000 shares in issue
What is the market cap of Precipitate Gold?
The market capitalisation of Precipitate Gold is CAD 9.13M
What is the 1 year trading range for Precipitate Gold share price?
Precipitate Gold has traded in the range of $ 0.05 to $ 0.09 during the past year
What is the PE ratio of Precipitate Gold?
The price to earnings ratio of Precipitate Gold is 25
What is the cash to sales ratio of Precipitate Gold?
The cash to sales ratio of Precipitate Gold is 233.33
What is the reporting currency for Precipitate Gold?
Precipitate Gold reports financial results in CAD
What is the latest annual turnover for Precipitate Gold?
The latest annual turnover of Precipitate Gold is CAD 33k
What is the latest annual profit for Precipitate Gold?
The latest annual profit of Precipitate Gold is CAD 359k
What is the registered address of Precipitate Gold?
The registered address for Precipitate Gold is 625 HOWE STREET, SUITE 580, VANCOUVER, BRITISH COLUMBIA, V6C 2T6
What is the Precipitate Gold website address?
The website address for Precipitate Gold is www.precipitategold.com
Which industry sector does Precipitate Gold operate in?
Precipitate Gold operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMPC.PImpact Acquisitions Corp
$ 0.18
(157.14%)
2k
SCLTSearchlight Resources Inc
$ 0.01
(100.00%)
153.5k
TVITVI Pacific Inc
$ 0.01
(100.00%)
1,000
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
27.05k
SHLL.PShellron Capital Ltd
$ 0.10
(100.00%)
25k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
149k
IBOUniversal Ibogaine Inc
$ 0.005
(-66.67%)
432.72k
GNFIGenifi Inc
$ 0.005
(-50.00%)
3.9k
HO.PH2 Ventures 1 Inc
$ 0.05
(-50.00%)
738k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
1.24M
GPUSAlset AI Ventures Inc
$ 0.185
(15.63%)
11.59M
QNCQuantum Emotion Corp
$ 1.49
(26.27%)
11.2M
SPRQSparq Systems Inc
$ 1.14
(20.00%)
8.33M
ONE01 Communique Laboratory Inc
$ 0.62
(31.91%)
5.02M
MATEBlockmate Ventures Inc
$ 0.30
(9.09%)
4.13M

Discussion

View Full Feed
NoMoDo NoMoDo 5 minutes ago
Your french is amazing. Thanks for sharing the new words of the day. As for HMBL info, they don't need to raise the AS because they will have the balance sheet cleaned up within days or weeks. The basher clowns claim that the OS will reach 60bil because of the $20mil worth of fertilizer being sol
HMBL
sylvia07 sylvia07 6 minutes ago
Dbmm is doing amazing things! Silence is very powerful ...Keep their enemies wondering ...Keep them fishing for info... Wondering who is their new clients still hoping for their downfall.
DBMM
RealDutch RealDutch 7 minutes ago
Laxmi doesn't like it when you ask for updates on here.
And I don't think he likes me posting either.
He is delaying updates by 24 hours as a protest.
We have heard this nonsense before, right? Silly stuff.

I think he is expecting the wire today though.
So
ITUP
Investor082 Investor082 7 minutes ago
Merck just gave over $500M upfront (in addition to another $1.5-2B in milestone payments) to a Chinese company who started ph 1 trial for advanced solid tumors.

If Merck or any big pharma was seriously interested and they thought DCVAX was revolutionary, they wouldn’t waste time and
NWBO
monkeybusiness monkeybusiness 9 minutes ago
Kongsberg, No metal discrimination platform! Nice try troll! .. Go SeaSearcher 2025!!
SFRX
glenn1919 glenn1919 9 minutes ago
muln..............................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
inventor1 inventor1 9 minutes ago
Here's the questions that I think people should be asking in finding answers to?
How does Thiago put in more assets (As he has over $1 billion worth in Brazil)into the HMBL ticker that remember will be changing here to a different ticker name shortly

What will the overall plan
HMBL
Acme Investments Acme Investments 10 minutes ago
New Year, New rules!! Let's see how this plays out!!
FRCN
LTListener LTListener 11 minutes ago
Well they stated in 8-k to rectify situation they were seeking funding. The most logical explanation is they have been negotiating a significant funding deal and isolating the noise on this EM and pushing deals into 2025 had significant advantages.
RSPI
SlamDunk89 SlamDunk89 13 minutes ago
Nice video on RONN… https://x.com/RONNMotorGroup/status/1873758221913264371?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
RONN
DTGoody DTGoody 13 minutes ago
TRUMP ISSUES "GREAT DEPRESSION" WARNING. He Is 100% RIGHT... Mannarino

https://youtu.be/rFa3Ly9v67s
DTGoody DTGoody 13 minutes ago
TRUMP ISSUES "GREAT DEPRESSION" WARNING. He Is 100% RIGHT... Mannarino

https://youtu.be/rFa3Ly9v67s
fuagf fuagf 14 minutes ago
Am perplexed. Head is uncomfortably hot and am just finishing hearing about the scam company Whitaker
gave advice to. Also, apparently he advertised he won an academic All-American award when he didn't ..
https://investorshub.advfn.com/boards/replies.aspx?msg=175599417 .
LTListener LTListener 15 minutes ago
There is a school of thought that trading on this expert market could allow institutional and accredited type investors to absorb the float as news is continually released and the share price rises into the pennies and nickels and retail reduces their collective positions. Consolidating the float f
RSPI
marinokv marinokv 17 minutes ago
i think people will show more interest, but there will be hesitation, till the next quarterly is posted with new c.f.o., for now i am content, at least there is light. the force is with us.
AIAD
NoMoDo NoMoDo 17 minutes ago
People have lost their junior detective badge for posting much less. Lets get a clue. Foote said publicly that he will try to go alone, but if he finds that either he cannot, or that it would much more beneficial to shareholders, he will allow a merger or acquisition to take place. He later said
HMBL
RealDutch RealDutch 18 minutes ago
Not that I am optimistic in general. Just saying.
ITUP
rx7171 rx7171 18 minutes ago
Waiting for the peer reviewed article within the next 30 days.
AVXL
rx7171 rx7171 18 minutes ago
Waiting for the peer reviewed article within the next 30 days.
AVXL
glenn1919 glenn1919 18 minutes ago
MULN.................................................a/h............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
DTGoody DTGoody 18 minutes ago
TRUMP ISSUES "GREAT DEPRESSION" WARNING. He Is 100% RIGHT... Mannarino

https://youtu.be/rFa3Ly9v67s
RealDutch RealDutch 18 minutes ago
Banks are opening in India. So perhaps today is the day.
ITUP
boston745 boston745 19 minutes ago
Proposal No. 1: Passed
65,138 votes for. 0 votes against

Proposal No. 2: This proposal was ratified
418k votes for Independent accounting firm

Proposal No. 3: non-binding resolution approving the compensation of the Company’s named executive officer - Thi
SINT
ProfitScout ProfitScout 20 minutes ago
This may be a reason the volume is light right now, despite the exceptionally good news from the company. I would suggest calling brokers and making sure that they are aware that IVDN has now caught up on the filings of all its delinquent financial reports and also been restored to OTC trading stat
IVDN

Your Recent History

TSXV
PRG
Precipitate Gold
BIT
NSCIT1377760
UniCredit Bank
BOV
AZEV3R
AZEVEDO ON
BIT
HERU
Global X Video Game & Es...
BIT
AGYU
ETF
BIT
1KNEBV
Kone
BOV
PMIS11
Paramis Hedge Fund Fundo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads